S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
154,62 18:15 |
150,11 149,34 |
+3,54 % 5,28 |
155,50 150,03 |
462,38 Tsd. | |
Discover Financial Services US2547091080 |
124,65 18:15 |
132,66 133,33 |
-6,51 % -8,68 |
132,66 123,97 |
968,83 Tsd. | |
Dollar General Corporation US2566771059 |
79,82 18:15 |
81,16 80,98 |
-1,43 % -1,16 |
81,76 79,73 |
1,61 Mio. | |
Dollar Tree Inc US2567461080 |
64,5900 18:14 |
67,2200 67,4200 |
-4,20 % -2,83 |
68,0100 64,4900 |
1,95 Mio. | |
Dominion Energy Inc US25746U1097 |
58,05 18:15 |
57,64 57,37 |
+1,18 % 0,68 |
58,05 57,56 |
645,59 Tsd. | |
Dominos Pizza Inc US25754A2015 |
421,17 18:14 |
420,63 420,16 |
+0,24 % 1,01 |
431,75 420,63 |
188,95 Tsd. | |
Dover Corp US2600031080 |
179,07 18:14 |
179,30 178,89 |
+0,10 % 0,18 |
181,08 177,65 |
245,66 Tsd. | |
Dow Inc US2605571031 |
50,71 18:15 |
51,30 51,30 |
-1,16 % -0,60 |
51,36 50,50 |
1,09 Mio. | |
DTE Energy Company US2333311072 |
125,71 18:15 |
124,69 124,62 |
+0,87 % 1,09 |
125,71 124,66 |
310,53 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,74 18:14 |
117,37 117,16 |
+0,50 % 0,58 |
118,18 117,24 |
752,42 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,09 18:14 |
79,40 79,56 |
-0,59 % -0,47 |
79,65 78,92 |
480,61 Tsd. | |
Eastman Chemical Co US2774321002 |
97,10 18:14 |
98,26 98,01 |
-0,93 % -0,91 |
98,26 96,93 |
146,46 Tsd. | |
Eaton Corp New IE00B8KQN827 |
285,02 18:14 |
291,23 289,38 |
-1,51 % -4,36 |
291,90 284,46 |
529,83 Tsd. | |
eBay Inc US2786421030 |
59,6800 18:14 |
59,4400 59,4300 |
+0,42 % 0,25 |
60,1000 59,2200 |
1,51 Mio. | |
Ecolab Inc US2788651006 |
248,83 18:14 |
249,92 249,19 |
-0,14 % -0,36 |
249,98 247,73 |
147,58 Tsd. |