S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
154,42 18:03 |
150,11 149,34 |
+3,40 % 5,08 |
155,50 150,03 |
442,08 Tsd. | |
Discover Financial Services US2547091080 |
124,90 18:04 |
132,66 133,33 |
-6,32 % -8,43 |
132,66 123,97 |
834,53 Tsd. | |
Dollar General Corporation US2566771059 |
79,86 18:03 |
81,16 80,98 |
-1,39 % -1,13 |
81,76 79,85 |
1,52 Mio. | |
Dollar Tree Inc US2567461080 |
64,7300 18:03 |
67,2200 67,4200 |
-3,99 % -2,69 |
68,0100 64,4900 |
1,90 Mio. | |
Dominion Energy Inc US25746U1097 |
57,93 18:03 |
57,64 57,37 |
+0,98 % 0,56 |
58,01 57,56 |
601,84 Tsd. | |
Dominos Pizza Inc US25754A2015 |
421,72 18:03 |
420,63 420,16 |
+0,37 % 1,56 |
431,75 420,63 |
178,82 Tsd. | |
Dover Corp US2600031080 |
179,03 18:03 |
179,30 178,89 |
+0,08 % 0,14 |
181,08 177,65 |
239,66 Tsd. | |
Dow Inc US2605571031 |
50,72 18:04 |
51,30 51,30 |
-1,14 % -0,59 |
51,36 50,50 |
1,05 Mio. | |
DTE Energy Company US2333311072 |
125,49 18:04 |
124,69 124,62 |
+0,69 % 0,87 |
125,69 124,66 |
290,49 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,62 18:04 |
117,37 117,16 |
+0,39 % 0,46 |
118,18 117,24 |
711,12 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
78,97 18:04 |
79,40 79,56 |
-0,74 % -0,59 |
79,65 78,92 |
466,97 Tsd. | |
Eastman Chemical Co US2774321002 |
97,20 18:04 |
98,26 98,01 |
-0,83 % -0,81 |
98,26 96,93 |
130,41 Tsd. | |
Eaton Corp New IE00B8KQN827 |
285,17 18:02 |
291,23 289,38 |
-1,46 % -4,22 |
291,90 285,14 |
491,77 Tsd. | |
eBay Inc US2786421030 |
59,6500 18:03 |
59,4400 59,4300 |
+0,37 % 0,22 |
60,1000 59,2200 |
1,46 Mio. | |
Ecolab Inc US2788651006 |
248,74 18:03 |
249,92 249,19 |
-0,18 % -0,46 |
249,98 247,73 |
141,97 Tsd. |