S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,66 20:50 |
148,03 148,22 |
+0,30 % 0,44 |
149,52 147,70 |
706,95 Tsd. | |
Discover Financial Services US2547091080 |
134,80 20:50 |
129,57 128,68 |
+4,76 % 6,12 |
134,81 129,57 |
522,63 Tsd. | |
Dollar General Corporation US2566771059 |
81,73 20:49 |
81,96 82,58 |
-1,03 % -0,85 |
82,93 80,85 |
3,00 Mio. | |
Dollar Tree Inc US2567461080 |
67,9300 20:49 |
66,2100 66,5000 |
+2,15 % 1,43 |
68,6399 65,5300 |
3,67 Mio. | |
Dominion Energy Inc US25746U1097 |
57,44 20:49 |
57,18 57,11 |
+0,57 % 0,33 |
57,64 56,82 |
2,01 Mio. | |
Dominos Pizza Inc US25754A2015 |
418,71 20:50 |
408,54 408,49 |
+2,50 % 10,22 |
423,19 408,54 |
343,82 Tsd. | |
Dover Corp US2600031080 |
178,71 20:49 |
176,90 175,38 |
+1,90 % 3,33 |
179,35 176,06 |
458,99 Tsd. | |
Dow Inc US2605571031 |
51,52 20:50 |
50,73 50,68 |
+1,66 % 0,84 |
51,79 50,73 |
2,21 Mio. | |
DTE Energy Company US2333311072 |
124,65 20:49 |
123,15 123,19 |
+1,19 % 1,46 |
124,80 122,58 |
331,29 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,08 20:50 |
116,93 116,60 |
+0,41 % 0,48 |
117,25 115,94 |
1,30 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,08 20:49 |
79,60 79,14 |
+1,19 % 0,94 |
80,79 79,46 |
1,32 Mio. | |
Eastman Chemical Co US2774321002 |
98,66 20:49 |
97,47 97,17 |
+1,53 % 1,49 |
98,94 97,37 |
366,14 Tsd. | |
Eaton Corp New IE00B8KQN827 |
290,22 20:50 |
289,21 284,97 |
+1,84 % 5,25 |
292,10 287,62 |
1,06 Mio. | |
eBay Inc US2786421030 |
59,2100 20:49 |
59,3500 59,2000 |
+0,02 % 0,01 |
59,7600 58,6300 |
2,30 Mio. | |
Ecolab Inc US2788651006 |
248,67 20:49 |
247,01 245,05 |
+1,48 % 3,62 |
249,32 246,58 |
478,36 Tsd. |