S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
154,87 19:19 |
150,11 149,34 |
+3,70 % 5,53 |
155,50 150,03 |
657,70 Tsd. | |
Discover Financial Services US2547091080 |
125,47 19:19 |
132,66 133,33 |
-5,90 % -7,86 |
132,66 123,74 |
1,15 Mio. | |
Dollar General Corporation US2566771059 |
80,55 19:19 |
81,16 80,98 |
-0,53 % -0,43 |
81,76 79,68 |
2,09 Mio. | |
Dollar Tree Inc US2567461080 |
65,3400 19:19 |
67,2200 67,4200 |
-3,09 % -2,08 |
68,0100 64,3800 |
2,43 Mio. | |
Dominion Energy Inc US25746U1097 |
57,96 19:19 |
57,64 57,37 |
+1,03 % 0,59 |
58,11 57,56 |
882,71 Tsd. | |
Dominos Pizza Inc US25754A2015 |
420,82 19:19 |
420,63 420,16 |
+0,16 % 0,66 |
431,75 420,50 |
240,05 Tsd. | |
Dover Corp US2600031080 |
180,05 19:19 |
179,30 178,89 |
+0,65 % 1,16 |
181,08 177,65 |
305,24 Tsd. | |
Dow Inc US2605571031 |
50,75 19:19 |
51,30 51,30 |
-1,08 % -0,56 |
51,36 50,50 |
1,41 Mio. | |
DTE Energy Company US2333311072 |
125,58 19:19 |
124,69 124,62 |
+0,77 % 0,96 |
126,08 124,66 |
478,83 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,41 19:19 |
117,37 117,16 |
+0,21 % 0,25 |
118,18 117,24 |
894,01 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,28 19:19 |
79,40 79,56 |
-0,35 % -0,28 |
79,65 78,92 |
587,61 Tsd. | |
Eastman Chemical Co US2774321002 |
97,50 19:19 |
98,26 98,01 |
-0,53 % -0,52 |
98,26 96,93 |
179,20 Tsd. | |
Eaton Corp New IE00B8KQN827 |
286,80 19:19 |
291,23 289,38 |
-0,89 % -2,58 |
291,90 284,46 |
657,67 Tsd. | |
eBay Inc US2786421030 |
59,8500 19:19 |
59,4400 59,4300 |
+0,71 % 0,42 |
60,1000 59,2200 |
1,75 Mio. | |
Ecolab Inc US2788651006 |
249,86 19:17 |
249,92 249,19 |
+0,27 % 0,67 |
249,98 247,73 |
186,44 Tsd. |