S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,90 19:58 |
151,75 152,29 |
-1,57 % -2,39 |
152,90 148,24 |
644,80 Tsd. | |
Discover Financial Services US2547091080 |
129,46 19:58 |
134,77 136,17 |
-4,93 % -6,71 |
134,79 127,57 |
955,54 Tsd. | |
Dollar General Corporation US2566771059 |
122,92 19:58 |
119,36 120,16 |
+2,29 % 2,76 |
123,40 117,45 |
1,63 Mio. | |
Dollar Tree Inc US2567461080 |
99,4500 19:58 |
101,1150 99,7500 |
-0,30 % -0,30 |
101,4600 98,2601 |
2,01 Mio. | |
Dominion Energy Inc US25746U1097 |
55,58 19:59 |
56,08 55,44 |
+0,24 % 0,14 |
57,60 55,01 |
2,90 Mio. | |
Dominos Pizza Inc US25754A2015 |
425,75 19:58 |
423,60 426,64 |
-0,21 % -0,89 |
427,97 420,73 |
286,52 Tsd. | |
Dover Corp US2600031080 |
173,91 19:58 |
176,88 179,15 |
-2,92 % -5,24 |
176,88 173,04 |
514,75 Tsd. | |
Dow Inc US2605571031 |
51,82 19:58 |
52,55 53,28 |
-2,74 % -1,46 |
52,77 51,55 |
2,40 Mio. | |
DTE Energy Company US2333311072 |
122,40 19:58 |
125,00 123,38 |
-0,79 % -0,98 |
126,76 122,37 |
613,56 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,71 19:58 |
114,35 112,60 |
+0,09 % 0,11 |
116,67 111,65 |
2,79 Mio. | |
DuPont de Nemours Inc US26614N1028 |
78,55 19:58 |
81,45 82,66 |
-4,97 % -4,11 |
81,57 78,51 |
1,44 Mio. | |
Eastman Chemical Co US2774321002 |
97,73 19:59 |
100,00 101,70 |
-3,90 % -3,97 |
100,48 96,43 |
446,88 Tsd. | |
Eaton Corp New IE00B8KQN827 |
280,51 19:58 |
290,00 297,88 |
-5,83 % -17,38 |
290,64 276,01 |
2,63 Mio. | |
eBay Inc US2786421030 |
55,6600 19:59 |
55,7100 56,2300 |
-1,01 % -0,57 |
56,8450 55,3400 |
3,10 Mio. | |
Ecolab Inc US2788651006 |
235,23 19:59 |
239,40 240,24 |
-2,09 % -5,01 |
241,74 234,51 |
934,03 Tsd. |