S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,91 18:12 |
148,03 148,22 |
+0,47 % 0,69 |
149,01 147,70 |
394,01 Tsd. | |
Discover Financial Services US2547091080 |
132,40 18:12 |
129,57 128,68 |
+2,89 % 3,72 |
132,44 129,57 |
257,97 Tsd. | |
Dollar General Corporation US2566771059 |
82,05 18:13 |
81,96 82,58 |
-0,64 % -0,53 |
82,93 80,85 |
1,78 Mio. | |
Dollar Tree Inc US2567461080 |
67,7400 18:12 |
66,2100 66,5000 |
+1,86 % 1,24 |
68,6399 65,5300 |
2,12 Mio. | |
Dominion Energy Inc US25746U1097 |
57,38 18:13 |
57,18 57,11 |
+0,47 % 0,27 |
57,64 56,82 |
1,04 Mio. | |
Dominos Pizza Inc US25754A2015 |
416,98 18:13 |
408,54 408,49 |
+2,08 % 8,49 |
423,19 408,54 |
228,95 Tsd. | |
Dover Corp US2600031080 |
178,92 18:13 |
176,90 175,38 |
+2,02 % 3,54 |
178,94 176,06 |
273,41 Tsd. | |
Dow Inc US2605571031 |
51,60 18:13 |
50,73 50,68 |
+1,82 % 0,92 |
51,61 50,73 |
1,35 Mio. | |
DTE Energy Company US2333311072 |
124,52 18:12 |
123,15 123,19 |
+1,08 % 1,33 |
124,76 122,58 |
171,27 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,84 18:13 |
116,93 116,60 |
+0,21 % 0,24 |
117,25 115,94 |
840,17 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,61 18:13 |
79,60 79,14 |
+1,85 % 1,47 |
80,79 79,46 |
698,52 Tsd. | |
Eastman Chemical Co US2774321002 |
98,64 18:12 |
97,47 97,17 |
+1,51 % 1,47 |
98,66 97,37 |
197,38 Tsd. | |
Eaton Corp New IE00B8KQN827 |
291,02 18:13 |
289,21 284,97 |
+2,12 % 6,05 |
292,10 287,62 |
624,00 Tsd. | |
eBay Inc US2786421030 |
59,3800 18:13 |
59,3500 59,2000 |
+0,30 % 0,18 |
59,5700 58,6300 |
1,25 Mio. | |
Ecolab Inc US2788651006 |
248,89 18:10 |
247,01 245,05 |
+1,56 % 3,84 |
249,29 246,58 |
285,02 Tsd. |