S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,66 16:02 |
149,99 149,91 |
-0,83 % -1,25 |
150,00 148,57 |
66,28 Tsd. | |
Discover Financial Services US2547091080 |
134,14 16:02 |
132,45 132,38 |
+1,33 % 1,76 |
135,05 132,07 |
46,38 Tsd. | |
Dollar General Corporation US2566771059 |
81,87 16:03 |
81,04 80,41 |
+1,82 % 1,46 |
82,31 80,50 |
1,07 Mio. | |
Dollar Tree Inc US2567461080 |
66,5400 16:03 |
68,2700 68,4700 |
-2,82 % -1,93 |
69,1250 66,4100 |
1,01 Mio. | |
Dominion Energy Inc US25746U1097 |
57,77 16:03 |
57,49 57,34 |
+0,75 % 0,43 |
57,84 57,30 |
200,87 Tsd. | |
Dominos Pizza Inc US25754A2015 |
409,02 16:02 |
409,78 410,26 |
-0,30 % -1,24 |
415,83 407,82 |
64,73 Tsd. | |
Dover Corp US2600031080 |
176,58 16:03 |
175,40 175,05 |
+0,87 % 1,53 |
177,28 175,40 |
64,00 Tsd. | |
Dow Inc US2605571031 |
51,35 16:03 |
51,25 51,31 |
+0,08 % 0,04 |
51,71 51,18 |
168,00 Tsd. | |
DTE Energy Company US2333311072 |
124,74 16:02 |
124,04 123,66 |
+0,87 % 1,08 |
124,97 123,92 |
53,76 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,89 16:02 |
117,05 116,85 |
+0,03 % 0,04 |
117,33 116,58 |
221,81 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,28 16:03 |
81,06 81,38 |
-0,13 % -0,11 |
81,69 81,00 |
537,39 Tsd. | |
Eastman Chemical Co US2774321002 |
98,51 16:02 |
97,67 98,01 |
+0,51 % 0,50 |
98,87 97,67 |
37,19 Tsd. | |
Eaton Corp New IE00B8KQN827 |
287,20 16:03 |
288,62 285,72 |
+0,52 % 1,48 |
292,20 287,20 |
323,27 Tsd. | |
eBay Inc US2786421030 |
59,2200 16:03 |
59,1700 59,1200 |
+0,17 % 0,10 |
59,5700 59,0800 |
251,26 Tsd. | |
Ecolab Inc US2788651006 |
246,64 16:02 |
246,42 246,70 |
-0,02 % -0,06 |
247,24 245,60 |
43,65 Tsd. |