S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,12 18:08 |
149,99 149,91 |
-1,19 % -1,79 |
150,00 147,26 |
440,34 Tsd. | |
Discover Financial Services US2547091080 |
129,72 18:10 |
132,45 132,38 |
-2,01 % -2,66 |
135,05 129,37 |
310,19 Tsd. | |
Dollar General Corporation US2566771059 |
81,83 18:09 |
81,04 80,41 |
+1,76 % 1,42 |
83,46 80,50 |
2,85 Mio. | |
Dollar Tree Inc US2567461080 |
66,2501 18:09 |
68,2700 68,4700 |
-3,24 % -2,22 |
69,1250 66,1380 |
2,52 Mio. | |
Dominion Energy Inc US25746U1097 |
57,55 18:09 |
57,49 57,34 |
+0,37 % 0,21 |
57,86 57,30 |
759,76 Tsd. | |
Dominos Pizza Inc US25754A2015 |
405,13 18:08 |
409,78 410,26 |
-1,25 % -5,13 |
415,83 404,61 |
202,58 Tsd. | |
Dover Corp US2600031080 |
174,71 18:09 |
175,40 175,05 |
-0,20 % -0,34 |
177,28 174,21 |
312,47 Tsd. | |
Dow Inc US2605571031 |
50,42 18:09 |
51,25 51,31 |
-1,73 % -0,89 |
51,71 50,37 |
947,82 Tsd. | |
DTE Energy Company US2333311072 |
124,13 18:09 |
124,04 123,66 |
+0,38 % 0,47 |
124,97 123,47 |
233,96 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,69 18:09 |
117,05 116,85 |
-0,14 % -0,16 |
117,33 116,23 |
681,24 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,30 18:09 |
81,06 81,38 |
-2,56 % -2,08 |
81,69 79,26 |
1,14 Mio. | |
Eastman Chemical Co US2774321002 |
97,27 18:09 |
97,67 98,01 |
-0,76 % -0,74 |
98,87 97,09 |
221,66 Tsd. | |
Eaton Corp New IE00B8KQN827 |
282,63 18:09 |
288,62 285,72 |
-1,08 % -3,09 |
292,20 282,09 |
923,31 Tsd. | |
eBay Inc US2786421030 |
58,8690 18:10 |
59,1700 59,1200 |
-0,42 % -0,25 |
59,5700 58,6400 |
1,19 Mio. | |
Ecolab Inc US2788651006 |
244,75 18:08 |
246,42 246,70 |
-0,79 % -1,95 |
247,24 244,36 |
190,34 Tsd. |