S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,20 17:39 |
149,99 149,91 |
-1,14 % -1,71 |
150,00 147,26 |
349,36 Tsd. | |
Discover Financial Services US2547091080 |
130,07 17:39 |
132,45 132,38 |
-1,74 % -2,31 |
135,05 129,95 |
242,46 Tsd. | |
Dollar General Corporation US2566771059 |
81,89 17:39 |
81,04 80,41 |
+1,84 % 1,48 |
83,46 80,50 |
2,56 Mio. | |
Dollar Tree Inc US2567461080 |
66,8500 17:41 |
68,2700 68,4700 |
-2,37 % -1,62 |
69,1250 66,4100 |
2,27 Mio. | |
Dominion Energy Inc US25746U1097 |
57,71 17:39 |
57,49 57,34 |
+0,65 % 0,37 |
57,86 57,30 |
683,82 Tsd. | |
Dominos Pizza Inc US25754A2015 |
405,47 17:36 |
409,78 410,26 |
-1,17 % -4,79 |
415,83 404,63 |
152,95 Tsd. | |
Dover Corp US2600031080 |
174,77 17:39 |
175,40 175,05 |
-0,16 % -0,28 |
177,28 174,21 |
276,27 Tsd. | |
Dow Inc US2605571031 |
50,52 17:40 |
51,25 51,31 |
-1,54 % -0,79 |
51,71 50,45 |
777,91 Tsd. | |
DTE Energy Company US2333311072 |
124,11 17:39 |
124,04 123,66 |
+0,36 % 0,45 |
124,97 123,47 |
180,30 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,64 17:40 |
117,05 116,85 |
-0,18 % -0,21 |
117,33 116,23 |
586,14 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,74 17:39 |
81,06 81,38 |
-2,02 % -1,64 |
81,69 79,71 |
1,01 Mio. | |
Eastman Chemical Co US2774321002 |
97,38 17:39 |
97,67 98,01 |
-0,64 % -0,63 |
98,87 97,09 |
178,87 Tsd. | |
Eaton Corp New IE00B8KQN827 |
283,90 17:39 |
288,62 285,72 |
-0,64 % -1,82 |
292,20 282,29 |
839,25 Tsd. | |
eBay Inc US2786421030 |
58,8900 17:40 |
59,1700 59,1200 |
-0,39 % -0,23 |
59,5700 58,6400 |
984,82 Tsd. | |
Ecolab Inc US2788651006 |
245,03 17:38 |
246,42 246,70 |
-0,68 % -1,67 |
247,24 244,36 |
162,34 Tsd. |