S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
147,96 21:09 |
149,99 149,91 |
-1,30 % -1,95 |
150,00 147,21 |
930,87 Tsd. | |
Discover Financial Services US2547091080 |
128,92 21:09 |
132,45 132,38 |
-2,61 % -3,46 |
135,05 128,36 |
533,26 Tsd. | |
Dollar General Corporation US2566771059 |
82,93 21:09 |
81,04 80,41 |
+3,13 % 2,52 |
83,46 80,50 |
4,48 Mio. | |
Dollar Tree Inc US2567461080 |
67,0500 21:09 |
68,2700 68,4700 |
-2,07 % -1,42 |
69,1250 65,7200 |
4,39 Mio. | |
Dominion Energy Inc US25746U1097 |
57,18 21:09 |
57,49 57,34 |
-0,28 % -0,16 |
57,86 57,07 |
1,33 Mio. | |
Dominos Pizza Inc US25754A2015 |
408,31 21:09 |
409,78 410,26 |
-0,48 % -1,95 |
415,83 404,61 |
362,50 Tsd. | |
Dover Corp US2600031080 |
175,79 21:09 |
175,40 175,05 |
+0,42 % 0,74 |
177,28 174,21 |
698,11 Tsd. | |
Dow Inc US2605571031 |
50,63 21:09 |
51,25 51,31 |
-1,34 % -0,69 |
51,71 50,37 |
2,57 Mio. | |
DTE Energy Company US2333311072 |
123,49 21:09 |
124,04 123,66 |
-0,14 % -0,17 |
124,97 123,24 |
608,67 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,85 21:09 |
117,05 116,85 |
-+0,00 % -0,01 |
117,33 116,23 |
1,56 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,05 21:09 |
81,06 81,38 |
-2,86 % -2,33 |
81,69 78,86 |
1,76 Mio. | |
Eastman Chemical Co US2774321002 |
96,88 21:09 |
97,67 98,01 |
-1,15 % -1,13 |
98,87 96,54 |
407,93 Tsd. | |
Eaton Corp New IE00B8KQN827 |
284,65 21:09 |
288,62 285,72 |
-0,37 % -1,07 |
292,20 281,34 |
1,40 Mio. | |
eBay Inc US2786421030 |
59,2900 21:09 |
59,1700 59,1200 |
+0,29 % 0,17 |
59,5700 58,6400 |
2,53 Mio. | |
Ecolab Inc US2788651006 |
245,28 21:08 |
246,42 246,70 |
-0,58 % -1,42 |
247,24 244,28 |
359,44 Tsd. |