S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
147,90 19:19 |
150,14 149,79 |
-1,26 % -1,89 |
150,47 147,56 |
446,99 Tsd. | |
Discover Financial Services US2547091080 |
138,08 19:18 |
139,00 138,12 |
-0,03 % -0,04 |
139,56 137,62 |
386,65 Tsd. | |
Dollar General Corporation US2566771059 |
81,41 19:19 |
81,73 83,79 |
-2,84 % -2,38 |
82,48 79,36 |
5,29 Mio. | |
Dollar Tree Inc US2567461080 |
64,8850 19:19 |
72,7900 81,6500 |
-20,53 % -16,77 |
73,5000 64,0401 |
18,49 Mio. | |
Dominion Energy Inc US25746U1097 |
57,14 19:19 |
57,12 56,73 |
+0,72 % 0,41 |
57,73 56,87 |
1,13 Mio. | |
Dominos Pizza Inc US25754A2015 |
406,83 19:19 |
402,54 403,55 |
+0,81 % 3,28 |
411,38 400,70 |
211,00 Tsd. | |
Dover Corp US2600031080 |
176,55 19:19 |
180,16 180,25 |
-2,05 % -3,70 |
180,41 176,03 |
545,73 Tsd. | |
Dow Inc US2605571031 |
51,74 19:19 |
51,92 51,93 |
-0,37 % -0,19 |
52,51 51,73 |
1,25 Mio. | |
DTE Energy Company US2333311072 |
125,71 19:19 |
126,08 125,54 |
+0,14 % 0,17 |
127,59 125,62 |
233,06 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,53 19:19 |
116,48 115,79 |
+0,63 % 0,74 |
117,93 116,34 |
1,24 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,19 19:19 |
82,30 82,12 |
+0,09 % 0,07 |
82,86 82,11 |
657,36 Tsd. | |
Eastman Chemical Co US2774321002 |
99,99 19:19 |
100,25 100,29 |
-0,30 % -0,30 |
101,40 99,95 |
222,13 Tsd. | |
Eaton Corp New IE00B8KQN827 |
289,21 19:19 |
288,20 289,73 |
-0,18 % -0,52 |
292,79 286,62 |
1,09 Mio. | |
eBay Inc US2786421030 |
59,1750 19:19 |
58,8400 58,8000 |
+0,64 % 0,38 |
59,2700 58,4300 |
1,46 Mio. | |
Ecolab Inc US2788651006 |
247,17 19:16 |
248,75 247,93 |
-0,31 % -0,76 |
250,69 246,85 |
253,94 Tsd. |