S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,92 17:07 |
149,10 149,09 |
-0,11 % -0,17 |
149,57 148,18 |
184,79 Tsd. | |
Discover Financial Services US2547091080 |
134,08 17:06 |
136,31 135,08 |
-0,74 % -1,00 |
136,67 133,59 |
201,35 Tsd. | |
Dollar General Corporation US2566771059 |
79,27 17:08 |
81,09 81,08 |
-2,23 % -1,81 |
81,71 78,93 |
3,20 Mio. | |
Dollar Tree Inc US2567461080 |
64,0117 17:08 |
63,0900 63,5600 |
+0,71 % 0,45 |
64,5385 62,1500 |
5,17 Mio. | |
Dominion Energy Inc US25746U1097 |
57,40 17:08 |
57,97 57,49 |
-0,16 % -0,09 |
58,13 57,35 |
802,78 Tsd. | |
Dominos Pizza Inc US25754A2015 |
416,63 17:08 |
407,83 405,53 |
+2,74 % 11,10 |
416,63 406,34 |
136,79 Tsd. | |
Dover Corp US2600031080 |
174,33 17:08 |
176,16 176,39 |
-1,17 % -2,06 |
176,86 173,36 |
194,88 Tsd. | |
Dow Inc US2605571031 |
51,17 17:08 |
51,62 51,58 |
-0,79 % -0,41 |
51,73 51,07 |
694,52 Tsd. | |
DTE Energy Company US2333311072 |
123,00 17:08 |
127,31 126,32 |
-2,63 % -3,32 |
127,31 122,81 |
845,87 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,53 17:08 |
117,77 117,06 |
-0,45 % -0,53 |
118,11 116,50 |
551,68 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,30 17:08 |
81,92 81,70 |
-0,49 % -0,40 |
81,95 81,16 |
258,22 Tsd. | |
Eastman Chemical Co US2774321002 |
97,94 17:08 |
99,39 99,24 |
-1,31 % -1,31 |
99,39 97,73 |
191,13 Tsd. | |
Eaton Corp New IE00B8KQN827 |
285,15 17:07 |
287,45 288,77 |
-1,25 % -3,62 |
289,23 283,94 |
330,31 Tsd. | |
eBay Inc US2786421030 |
58,9800 17:08 |
58,9700 58,9500 |
+0,05 % 0,03 |
59,5000 58,8200 |
950,42 Tsd. | |
Ecolab Inc US2788651006 |
244,74 17:07 |
246,20 246,88 |
-0,87 % -2,15 |
246,21 244,39 |
155,94 Tsd. |