S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,23 19:05 |
148,03 148,22 |
+0,68 % 1,01 |
149,52 147,70 |
489,86 Tsd. | |
Discover Financial Services US2547091080 |
132,82 19:05 |
129,57 128,68 |
+3,22 % 4,14 |
133,01 129,57 |
322,25 Tsd. | |
Dollar General Corporation US2566771059 |
81,72 19:06 |
81,96 82,58 |
-1,04 % -0,86 |
82,93 80,85 |
2,14 Mio. | |
Dollar Tree Inc US2567461080 |
67,9750 19:06 |
66,2100 66,5000 |
+2,22 % 1,48 |
68,6399 65,5300 |
2,49 Mio. | |
Dominion Energy Inc US25746U1097 |
57,35 19:06 |
57,18 57,11 |
+0,41 % 0,24 |
57,64 56,82 |
1,38 Mio. | |
Dominos Pizza Inc US25754A2015 |
418,55 19:06 |
408,54 408,49 |
+2,46 % 10,06 |
423,19 408,54 |
270,58 Tsd. | |
Dover Corp US2600031080 |
179,09 19:06 |
176,90 175,38 |
+2,12 % 3,71 |
179,26 176,06 |
348,69 Tsd. | |
Dow Inc US2605571031 |
51,72 19:06 |
50,73 50,68 |
+2,05 % 1,04 |
51,79 50,73 |
1,63 Mio. | |
DTE Energy Company US2333311072 |
124,61 19:05 |
123,15 123,19 |
+1,15 % 1,42 |
124,80 122,58 |
228,21 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,93 19:06 |
116,93 116,60 |
+0,28 % 0,33 |
117,25 115,94 |
979,53 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,69 19:06 |
79,60 79,14 |
+1,96 % 1,55 |
80,79 79,46 |
839,83 Tsd. | |
Eastman Chemical Co US2774321002 |
98,86 19:05 |
97,47 97,17 |
+1,73 % 1,69 |
98,94 97,37 |
232,56 Tsd. | |
Eaton Corp New IE00B8KQN827 |
291,02 19:06 |
289,21 284,97 |
+2,12 % 6,05 |
292,10 287,62 |
804,82 Tsd. | |
eBay Inc US2786421030 |
59,5500 19:05 |
59,3500 59,2000 |
+0,59 % 0,35 |
59,6400 58,6300 |
1,64 Mio. | |
Ecolab Inc US2788651006 |
249,16 19:05 |
247,01 245,05 |
+1,68 % 4,11 |
249,32 246,58 |
347,60 Tsd. |