S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,59 21:03 |
148,03 148,22 |
+0,25 % 0,37 |
149,52 147,70 |
735,27 Tsd. | |
Discover Financial Services US2547091080 |
134,53 21:03 |
129,57 128,68 |
+4,55 % 5,85 |
134,84 129,57 |
605,78 Tsd. | |
Dollar General Corporation US2566771059 |
81,43 21:03 |
81,96 82,58 |
-1,39 % -1,15 |
82,93 80,85 |
3,17 Mio. | |
Dollar Tree Inc US2567461080 |
67,7600 21:03 |
66,2100 66,5000 |
+1,89 % 1,26 |
68,6399 65,5300 |
3,79 Mio. | |
Dominion Energy Inc US25746U1097 |
57,35 21:04 |
57,18 57,11 |
+0,41 % 0,24 |
57,64 56,82 |
2,08 Mio. | |
Dominos Pizza Inc US25754A2015 |
418,28 21:01 |
408,54 408,49 |
+2,40 % 9,79 |
423,19 408,54 |
366,34 Tsd. | |
Dover Corp US2600031080 |
178,66 21:03 |
176,90 175,38 |
+1,87 % 3,28 |
179,35 176,06 |
471,78 Tsd. | |
Dow Inc US2605571031 |
51,54 21:03 |
50,73 50,68 |
+1,69 % 0,86 |
51,79 50,73 |
2,29 Mio. | |
DTE Energy Company US2333311072 |
124,75 21:03 |
123,15 123,19 |
+1,27 % 1,56 |
124,80 122,58 |
351,78 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,05 21:03 |
116,93 116,60 |
+0,39 % 0,45 |
117,25 115,94 |
1,35 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,11 21:04 |
79,60 79,14 |
+1,23 % 0,97 |
80,79 79,46 |
1,36 Mio. | |
Eastman Chemical Co US2774321002 |
98,73 21:04 |
97,47 97,17 |
+1,61 % 1,56 |
98,94 97,37 |
386,52 Tsd. | |
Eaton Corp New IE00B8KQN827 |
289,41 21:04 |
289,21 284,97 |
+1,56 % 4,44 |
292,10 287,62 |
1,10 Mio. | |
eBay Inc US2786421030 |
59,2800 21:04 |
59,3500 59,2000 |
+0,14 % 0,08 |
59,7600 58,6300 |
2,40 Mio. | |
Ecolab Inc US2788651006 |
248,38 21:04 |
247,01 245,05 |
+1,36 % 3,33 |
249,32 246,58 |
497,59 Tsd. |