S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
155,38 17:13 |
155,40 156,76 |
-0,88 % -1,39 |
156,41 154,54 |
389,73 Tsd. | |
Discover Financial Services US2547091080 |
124,98 17:14 |
127,31 130,34 |
-4,11 % -5,36 |
128,77 124,47 |
374,46 Tsd. | |
Dollar General Corporation US2566771059 |
79,08 17:14 |
80,27 80,69 |
-2,00 % -1,61 |
81,45 78,71 |
1,43 Mio. | |
Dollar Tree Inc US2567461080 |
65,1350 17:14 |
65,5000 65,3900 |
-0,39 % -0,26 |
66,8900 65,0000 |
1,44 Mio. | |
Dominion Energy Inc US25746U1097 |
56,91 17:14 |
57,45 57,71 |
-1,39 % -0,80 |
57,58 56,56 |
792,42 Tsd. | |
Dominos Pizza Inc US25754A2015 |
408,31 17:14 |
413,24 416,77 |
-2,03 % -8,46 |
413,80 402,71 |
192,03 Tsd. | |
Dover Corp US2600031080 |
178,17 17:14 |
180,66 181,45 |
-1,81 % -3,29 |
180,84 176,62 |
363,06 Tsd. | |
Dow Inc US2605571031 |
50,19 17:14 |
50,88 50,82 |
-1,24 % -0,63 |
50,97 49,76 |
906,65 Tsd. | |
DTE Energy Company US2333311072 |
123,88 17:13 |
125,28 125,55 |
-1,33 % -1,68 |
125,28 123,21 |
139,65 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,72 17:14 |
116,38 116,93 |
-1,03 % -1,21 |
116,49 115,34 |
901,28 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
78,24 17:14 |
79,41 79,51 |
-1,60 % -1,27 |
79,41 77,82 |
443,50 Tsd. | |
Eastman Chemical Co US2774321002 |
96,86 17:13 |
98,19 98,19 |
-1,35 % -1,33 |
98,19 96,05 |
141,75 Tsd. | |
Eaton Corp New IE00B8KQN827 |
288,30 17:14 |
289,50 288,30 |
+0,00 % 0,00 |
290,54 284,55 |
346,82 Tsd. | |
eBay Inc US2786421030 |
60,0000 17:13 |
60,2600 60,2600 |
-0,43 % -0,26 |
60,4600 59,7000 |
1,67 Mio. | |
Ecolab Inc US2788651006 |
245,78 17:13 |
250,00 250,70 |
-1,96 % -4,92 |
250,00 243,93 |
332,16 Tsd. |