S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
159,48 20:16 |
158,48 158,42 |
+0,67 % 1,06 |
160,00 157,67 |
616,00 Tsd. | |
Discover Financial Services US2547091080 |
128,77 20:16 |
128,68 128,68 |
+0,07 % 0,09 |
129,56 126,19 |
392,16 Tsd. | |
Dollar General Corporation US2566771059 |
84,01 20:17 |
80,79 80,57 |
+4,27 % 3,44 |
84,10 80,31 |
2,72 Mio. | |
Dollar Tree Inc US2567461080 |
68,8500 20:17 |
66,4800 66,5800 |
+3,41 % 2,27 |
70,0395 66,4800 |
2,55 Mio. | |
Dominion Energy Inc US25746U1097 |
57,01 20:16 |
57,20 57,23 |
-0,39 % -0,23 |
57,55 56,85 |
1,31 Mio. | |
Dominos Pizza Inc US25754A2015 |
406,55 20:17 |
411,23 407,97 |
-0,35 % -1,42 |
412,93 404,79 |
310,61 Tsd. | |
Dover Corp US2600031080 |
185,94 20:15 |
183,80 183,16 |
+1,52 % 2,78 |
186,16 181,84 |
461,22 Tsd. | |
Dow Inc US2605571031 |
50,15 20:17 |
50,68 50,73 |
-1,14 % -0,58 |
50,91 49,52 |
3,18 Mio. | |
DTE Energy Company US2333311072 |
124,40 20:16 |
124,37 124,38 |
+0,01 % 0,02 |
124,84 123,59 |
267,26 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,26 20:16 |
116,36 116,20 |
+0,05 % 0,06 |
116,83 115,84 |
922,55 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,70 20:17 |
79,90 79,91 |
+0,99 % 0,79 |
80,84 79,43 |
675,78 Tsd. | |
Eastman Chemical Co US2774321002 |
99,35 20:16 |
98,80 98,93 |
+0,42 % 0,42 |
99,51 97,63 |
259,92 Tsd. | |
Eaton Corp New IE00B8KQN827 |
303,32 20:17 |
296,85 297,14 |
+2,08 % 6,18 |
304,47 294,84 |
1,68 Mio. | |
eBay Inc US2786421030 |
62,8300 20:16 |
60,8900 60,7300 |
+3,46 % 2,10 |
62,9900 60,8200 |
5,64 Mio. | |
Ecolab Inc US2788651006 |
250,04 20:16 |
249,02 249,42 |
+0,25 % 0,62 |
250,40 246,72 |
413,97 Tsd. |