S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
155,65 16:06 |
155,40 156,76 |
-0,71 % -1,12 |
156,41 154,77 |
220,91 Tsd. | |
Discover Financial Services US2547091080 |
125,78 16:06 |
127,31 130,34 |
-3,50 % -4,56 |
128,77 125,76 |
176,48 Tsd. | |
Dollar General Corporation US2566771059 |
80,51 16:05 |
80,27 80,69 |
-0,22 % -0,18 |
81,45 80,10 |
383,46 Tsd. | |
Dollar Tree Inc US2567461080 |
65,8600 16:06 |
65,5000 65,3900 |
+0,72 % 0,47 |
66,8900 65,4300 |
799,48 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,82 16:06 |
57,45 57,71 |
-1,55 % -0,90 |
57,58 56,77 |
316,71 Tsd. | |
Dominos Pizza Inc US25754A2015 |
403,19 16:05 |
413,24 416,77 |
-3,26 % -13,58 |
413,80 402,71 |
96,23 Tsd. | |
Dover Corp US2600031080 |
177,35 16:06 |
180,66 181,45 |
-2,26 % -4,10 |
180,84 177,29 |
142,02 Tsd. | |
Dow Inc US2605571031 |
50,01 16:06 |
50,88 50,82 |
-1,59 % -0,81 |
50,97 49,98 |
468,03 Tsd. | |
DTE Energy Company US2333311072 |
123,55 16:06 |
125,28 125,55 |
-1,59 % -2,00 |
125,28 123,34 |
42,54 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,49 16:06 |
116,38 116,93 |
-1,23 % -1,44 |
116,49 115,41 |
452,28 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
78,20 16:06 |
79,41 79,51 |
-1,65 % -1,31 |
79,41 78,16 |
233,52 Tsd. | |
Eastman Chemical Co US2774321002 |
96,50 16:05 |
98,19 98,19 |
-1,73 % -1,70 |
98,19 96,42 |
34,87 Tsd. | |
Eaton Corp New IE00B8KQN827 |
286,01 16:06 |
289,50 288,30 |
-0,79 % -2,29 |
290,54 285,69 |
139,70 Tsd. | |
eBay Inc US2786421030 |
60,1250 16:07 |
60,2600 60,2600 |
-0,22 % -0,14 |
60,4600 59,9150 |
619,38 Tsd. | |
Ecolab Inc US2788651006 |
245,53 16:06 |
250,00 250,70 |
-2,06 % -5,17 |
250,00 245,30 |
250,52 Tsd. |