S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,90 15:56 |
150,11 149,34 |
+1,04 % 1,56 |
151,03 150,03 |
51,12 Tsd. | |
Discover Financial Services US2547091080 |
126,14 15:57 |
132,66 133,33 |
-5,40 % -7,20 |
132,66 126,14 |
173,07 Tsd. | |
Dollar General Corporation US2566771059 |
81,62 15:56 |
81,16 80,98 |
+0,79 % 0,64 |
81,76 80,68 |
347,17 Tsd. | |
Dollar Tree Inc US2567461080 |
67,3800 15:56 |
67,2200 67,4200 |
-0,06 % -0,04 |
68,0100 67,0800 |
213,03 Tsd. | |
Dominion Energy Inc US25746U1097 |
57,67 15:57 |
57,64 57,37 |
+0,52 % 0,30 |
57,93 57,56 |
187,13 Tsd. | |
Dominos Pizza Inc US25754A2015 |
430,17 15:56 |
420,63 420,16 |
+2,38 % 10,01 |
431,75 420,63 |
66,07 Tsd. | |
Dover Corp US2600031080 |
179,33 15:57 |
179,30 178,89 |
+0,24 % 0,44 |
179,54 177,65 |
34,58 Tsd. | |
Dow Inc US2605571031 |
50,82 15:56 |
51,30 51,30 |
-0,94 % -0,48 |
51,36 50,82 |
282,93 Tsd. | |
DTE Energy Company US2333311072 |
124,84 15:57 |
124,69 124,62 |
+0,18 % 0,22 |
125,24 124,66 |
32,46 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,64 15:56 |
117,37 117,16 |
+0,41 % 0,48 |
117,89 117,24 |
143,30 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,21 15:56 |
79,40 79,56 |
-0,44 % -0,35 |
79,65 78,94 |
57,18 Tsd. | |
Eastman Chemical Co US2774321002 |
97,85 15:57 |
98,26 98,01 |
-0,16 % -0,16 |
98,26 97,53 |
27,43 Tsd. | |
Eaton Corp New IE00B8KQN827 |
289,84 15:56 |
291,23 289,38 |
+0,16 % 0,46 |
291,90 289,43 |
100,52 Tsd. | |
eBay Inc US2786421030 |
59,6300 15:57 |
59,4400 59,4300 |
+0,34 % 0,20 |
59,7500 59,2200 |
145,46 Tsd. | |
Ecolab Inc US2788651006 |
248,89 15:55 |
249,92 249,19 |
-0,12 % -0,31 |
249,98 248,69 |
36,58 Tsd. |