S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
155,40 17:16 |
155,40 156,76 |
-0,87 % -1,36 |
156,41 154,54 |
397,30 Tsd. | |
Discover Financial Services US2547091080 |
125,10 17:17 |
127,31 130,34 |
-4,02 % -5,24 |
128,77 124,47 |
388,35 Tsd. | |
Dollar General Corporation US2566771059 |
79,13 17:17 |
80,27 80,69 |
-1,93 % -1,56 |
81,45 78,71 |
1,76 Mio. | |
Dollar Tree Inc US2567461080 |
65,0800 17:17 |
65,5000 65,3900 |
-0,47 % -0,31 |
66,8900 65,0000 |
1,46 Mio. | |
Dominion Energy Inc US25746U1097 |
56,91 17:17 |
57,45 57,71 |
-1,39 % -0,80 |
57,58 56,56 |
833,83 Tsd. | |
Dominos Pizza Inc US25754A2015 |
408,25 17:17 |
413,24 416,77 |
-2,05 % -8,53 |
413,80 402,71 |
196,16 Tsd. | |
Dover Corp US2600031080 |
178,04 17:16 |
180,66 181,45 |
-1,88 % -3,42 |
180,84 176,62 |
366,89 Tsd. | |
Dow Inc US2605571031 |
50,20 17:17 |
50,88 50,82 |
-1,22 % -0,62 |
50,97 49,76 |
917,90 Tsd. | |
DTE Energy Company US2333311072 |
123,89 17:17 |
125,28 125,55 |
-1,32 % -1,66 |
125,28 123,21 |
142,19 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,71 17:17 |
116,38 116,93 |
-1,04 % -1,22 |
116,49 115,34 |
917,67 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
78,22 17:17 |
79,41 79,51 |
-1,62 % -1,29 |
79,41 77,82 |
454,03 Tsd. | |
Eastman Chemical Co US2774321002 |
96,90 17:16 |
98,19 98,19 |
-1,31 % -1,29 |
98,19 96,05 |
143,72 Tsd. | |
Eaton Corp New IE00B8KQN827 |
288,12 17:17 |
289,50 288,30 |
-0,06 % -0,19 |
290,54 284,55 |
369,64 Tsd. | |
eBay Inc US2786421030 |
60,0200 17:16 |
60,2600 60,2600 |
-0,40 % -0,24 |
60,4600 59,7000 |
1,73 Mio. | |
Ecolab Inc US2788651006 |
245,87 17:17 |
250,00 250,70 |
-1,93 % -4,84 |
250,00 243,93 |
334,70 Tsd. |