S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
155,78 16:03 |
155,40 156,76 |
-0,63 % -0,98 |
156,41 154,77 |
162,44 Tsd. | |
Discover Financial Services US2547091080 |
126,37 16:02 |
127,31 130,34 |
-3,05 % -3,97 |
128,77 126,34 |
168,42 Tsd. | |
Dollar General Corporation US2566771059 |
80,54 16:02 |
80,27 80,69 |
-0,19 % -0,15 |
81,45 80,10 |
351,65 Tsd. | |
Dollar Tree Inc US2567461080 |
66,0100 16:02 |
65,5000 65,3900 |
+0,95 % 0,62 |
66,8900 65,4300 |
768,50 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,89 16:03 |
57,45 57,71 |
-1,42 % -0,82 |
57,58 56,84 |
289,35 Tsd. | |
Dominos Pizza Inc US25754A2015 |
403,40 16:02 |
413,24 416,77 |
-3,21 % -13,37 |
413,80 402,71 |
94,52 Tsd. | |
Dover Corp US2600031080 |
178,36 16:03 |
180,66 181,45 |
-1,70 % -3,09 |
180,84 178,21 |
134,42 Tsd. | |
Dow Inc US2605571031 |
50,02 16:03 |
50,88 50,82 |
-1,58 % -0,81 |
50,97 50,01 |
392,26 Tsd. | |
DTE Energy Company US2333311072 |
123,60 16:03 |
125,28 125,55 |
-1,55 % -1,95 |
125,28 123,34 |
38,07 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,52 16:03 |
116,38 116,93 |
-1,21 % -1,41 |
116,49 115,45 |
432,55 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
78,29 16:02 |
79,41 79,51 |
-1,53 % -1,22 |
79,41 78,29 |
227,51 Tsd. | |
Eastman Chemical Co US2774321002 |
96,84 16:02 |
98,19 98,19 |
-1,38 % -1,36 |
98,19 96,81 |
32,97 Tsd. | |
Eaton Corp New IE00B8KQN827 |
286,18 16:03 |
289,50 288,30 |
-0,74 % -2,12 |
290,54 285,79 |
122,66 Tsd. | |
eBay Inc US2786421030 |
59,9700 16:02 |
60,2600 60,2600 |
-0,48 % -0,29 |
60,4600 59,9650 |
568,70 Tsd. | |
Ecolab Inc US2788651006 |
245,73 16:03 |
250,00 250,70 |
-1,98 % -4,98 |
250,00 245,71 |
238,56 Tsd. |