S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
152,09 15:56 |
150,26 149,49 |
+1,74 % 2,60 |
152,40 150,26 |
84,10 Tsd. | |
Discover Financial Services US2547091080 |
141,94 15:57 |
144,23 143,99 |
-1,43 % -2,06 |
144,88 141,86 |
25,69 Tsd. | |
Dollar General Corporation US2566771059 |
121,39 15:56 |
121,55 120,39 |
+0,83 % 1,00 |
122,09 120,58 |
163,65 Tsd. | |
Dollar Tree Inc US2567461080 |
102,7400 15:57 |
104,2400 104,3400 |
-1,53 % -1,60 |
104,5299 102,6100 |
100,94 Tsd. | |
Dominion Energy Inc US25746U1097 |
53,90 15:58 |
53,59 53,46 |
+0,82 % 0,44 |
53,99 52,87 |
240,50 Tsd. | |
Dominos Pizza Inc US25754A2015 |
427,08 15:55 |
430,00 428,70 |
-0,38 % -1,62 |
431,54 423,65 |
49,31 Tsd. | |
Dover Corp US2600031080 |
183,04 15:56 |
184,02 184,26 |
-0,66 % -1,23 |
185,24 182,83 |
26,93 Tsd. | |
Dow Inc US2605571031 |
54,41 15:58 |
54,68 54,47 |
-0,12 % -0,07 |
55,02 54,29 |
269,98 Tsd. | |
DTE Energy Company US2333311072 |
120,79 15:56 |
121,07 120,53 |
+0,22 % 0,26 |
121,60 120,56 |
31,91 Tsd. | |
Duke Energy Corp New US26441C2044 |
109,43 15:58 |
109,77 109,27 |
+0,15 % 0,16 |
110,28 109,30 |
140,20 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
83,25 15:56 |
84,07 83,70 |
-0,54 % -0,45 |
84,38 83,25 |
137,69 Tsd. | |
Eastman Chemical Co US2774321002 |
103,34 15:56 |
103,50 103,33 |
+0,00 % 0,01 |
104,05 103,32 |
60,26 Tsd. | |
Eaton Corp New IE00B8KQN827 |
302,31 15:56 |
290,04 304,79 |
-0,81 % -2,48 |
304,29 288,00 |
720,84 Tsd. | |
eBay Inc US2786421030 |
55,6600 15:56 |
55,0600 55,6100 |
+0,09 % 0,05 |
56,0900 53,7400 |
1,04 Mio. | |
Ecolab Inc US2788651006 |
235,42 15:58 |
232,99 230,69 |
+2,05 % 4,73 |
235,95 232,99 |
68,11 Tsd. |