S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,06 21:16 |
149,99 149,91 |
-1,24 % -1,86 |
150,00 147,21 |
960,98 Tsd. | |
Discover Financial Services US2547091080 |
129,02 21:15 |
132,45 132,38 |
-2,54 % -3,36 |
135,05 128,36 |
557,11 Tsd. | |
Dollar General Corporation US2566771059 |
82,83 21:15 |
81,04 80,41 |
+3,01 % 2,42 |
83,46 80,50 |
4,57 Mio. | |
Dollar Tree Inc US2567461080 |
67,0600 21:15 |
68,2700 68,4700 |
-2,06 % -1,41 |
69,1250 65,7200 |
4,49 Mio. | |
Dominion Energy Inc US25746U1097 |
57,25 21:16 |
57,49 57,34 |
-0,17 % -0,10 |
57,86 57,07 |
1,35 Mio. | |
Dominos Pizza Inc US25754A2015 |
407,18 21:16 |
409,78 410,26 |
-0,75 % -3,08 |
415,83 404,61 |
368,42 Tsd. | |
Dover Corp US2600031080 |
175,80 21:15 |
175,40 175,05 |
+0,43 % 0,75 |
177,28 174,21 |
713,69 Tsd. | |
Dow Inc US2605571031 |
50,64 21:16 |
51,25 51,31 |
-1,32 % -0,68 |
51,71 50,37 |
2,60 Mio. | |
DTE Energy Company US2333311072 |
123,61 21:16 |
124,04 123,66 |
-0,04 % -0,05 |
124,97 123,24 |
634,25 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,86 21:16 |
117,05 116,85 |
+0,01 % 0,01 |
117,33 116,23 |
1,64 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,06 21:16 |
81,06 81,38 |
-2,85 % -2,32 |
81,69 78,86 |
1,78 Mio. | |
Eastman Chemical Co US2774321002 |
97,04 21:16 |
97,67 98,01 |
-0,99 % -0,97 |
98,87 96,54 |
425,55 Tsd. | |
Eaton Corp New IE00B8KQN827 |
284,73 21:16 |
288,62 285,72 |
-0,35 % -0,99 |
292,20 281,34 |
1,44 Mio. | |
eBay Inc US2786421030 |
59,4000 21:15 |
59,1700 59,1200 |
+0,47 % 0,28 |
59,5700 58,6400 |
2,61 Mio. | |
Ecolab Inc US2788651006 |
245,35 21:15 |
246,42 246,70 |
-0,55 % -1,35 |
247,24 244,28 |
368,66 Tsd. |