S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:14
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,27 21:59 |
149,99 149,91 |
-1,09 % -1,64 |
150,00 147,21 |
1,33 Mio. | |
Discover Financial Services US2547091080 |
128,70 21:58 |
132,45 132,38 |
-2,78 % -3,68 |
135,05 128,36 |
785,03 Tsd. | |
Dollar General Corporation US2566771059 |
82,59 21:59 |
81,04 80,41 |
+2,71 % 2,18 |
83,46 80,50 |
5,67 Mio. | |
Dollar Tree Inc US2567461080 |
66,6490 21:59 |
68,2700 68,4700 |
-2,66 % -1,82 |
69,1250 65,7200 |
5,85 Mio. | |
Dominion Energy Inc US25746U1097 |
57,11 22:00 |
57,49 57,34 |
-0,40 % -0,23 |
57,86 57,02 |
2,43 Mio. | |
Dominos Pizza Inc US25754A2015 |
408,30 21:58 |
409,78 410,26 |
-0,48 % -1,96 |
415,83 404,61 |
486,65 Tsd. | |
Dover Corp US2600031080 |
175,32 21:59 |
175,40 175,05 |
+0,15 % 0,27 |
177,28 174,21 |
936,39 Tsd. | |
Dow Inc US2605571031 |
50,71 21:59 |
51,25 51,31 |
-1,17 % -0,60 |
51,71 50,37 |
3,30 Mio. | |
DTE Energy Company US2333311072 |
123,05 21:59 |
124,04 123,66 |
-0,49 % -0,61 |
124,97 122,95 |
1,01 Mio. | |
Duke Energy Corp New US26441C2044 |
116,63 21:59 |
117,05 116,85 |
-0,19 % -0,23 |
117,33 116,23 |
2,55 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,15 21:59 |
81,06 81,38 |
-2,74 % -2,23 |
81,69 78,59 |
2,24 Mio. | |
Eastman Chemical Co US2774321002 |
97,16 21:59 |
97,67 98,01 |
-0,87 % -0,85 |
98,87 96,54 |
579,49 Tsd. | |
Eaton Corp New IE00B8KQN827 |
284,86 21:59 |
288,62 285,72 |
-0,30 % -0,86 |
292,20 281,34 |
1,82 Mio. | |
eBay Inc US2786421030 |
59,2000 21:59 |
59,1700 59,1200 |
+0,14 % 0,08 |
59,5700 58,6400 |
3,79 Mio. | |
Ecolab Inc US2788651006 |
244,99 21:58 |
246,42 246,70 |
-0,69 % -1,71 |
247,24 244,28 |
479,84 Tsd. |