S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
145,72 18:00 |
145,63 145,65 |
+0,05 % 0,07 |
146,97 144,57 |
476,73 Tsd. | |
Discover Financial Services US2547091080 |
142,81 18:00 |
143,00 142,29 |
+0,37 % 0,52 |
143,00 141,12 |
216,28 Tsd. | |
Dollar General Corporation US2566771059 |
116,99 18:00 |
118,10 118,09 |
-0,93 % -1,10 |
118,10 116,22 |
442,26 Tsd. | |
Dollar Tree Inc US2567461080 |
103,7050 18:00 |
103,7400 103,9300 |
-0,22 % -0,23 |
103,9750 102,5015 |
446,99 Tsd. | |
Dominion Energy Inc US25746U1097 |
52,74 18:00 |
52,78 52,70 |
+0,08 % 0,04 |
52,81 52,21 |
613,93 Tsd. | |
Dominos Pizza Inc US25754A2015 |
421,79 18:01 |
422,65 417,45 |
+1,04 % 4,34 |
424,65 417,47 |
201,85 Tsd. | |
Dover Corp US2600031080 |
184,60 17:59 |
185,34 185,23 |
-0,34 % -0,63 |
185,98 183,94 |
283,85 Tsd. | |
Dow Inc US2605571031 |
52,93 18:02 |
53,00 52,86 |
+0,13 % 0,07 |
53,07 52,54 |
1,07 Mio. | |
DTE Energy Company US2333311072 |
118,64 18:01 |
118,21 118,19 |
+0,38 % 0,45 |
118,77 117,44 |
145,69 Tsd. | |
Duke Energy Corp New US26441C2044 |
108,74 18:00 |
108,28 108,03 |
+0,66 % 0,71 |
109,20 107,94 |
878,44 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,90 18:00 |
80,64 80,18 |
+0,90 % 0,72 |
80,90 79,92 |
394,97 Tsd. | |
Eastman Chemical Co US2774321002 |
101,11 18:00 |
101,02 100,73 |
+0,37 % 0,38 |
101,26 100,21 |
326,43 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,81 18:00 |
298,60 297,79 |
-0,33 % -0,98 |
300,39 294,56 |
840,21 Tsd. | |
eBay Inc US2786421030 |
54,7200 18:00 |
54,4400 54,1800 |
+1,00 % 0,54 |
55,2200 54,3200 |
1,58 Mio. | |
Ecolab Inc US2788651006 |
247,74 18:00 |
245,94 245,24 |
+1,02 % 2,50 |
247,88 244,76 |
261,86 Tsd. |