S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,67 17:19 |
150,14 149,79 |
-0,75 % -1,13 |
150,47 148,43 |
254,54 Tsd. | |
Discover Financial Services US2547091080 |
138,23 17:20 |
139,00 138,12 |
+0,08 % 0,11 |
139,56 138,01 |
221,14 Tsd. | |
Dollar General Corporation US2566771059 |
81,95 17:19 |
81,73 83,79 |
-2,19 % -1,84 |
82,48 79,36 |
3,69 Mio. | |
Dollar Tree Inc US2567461080 |
65,3700 17:20 |
72,7900 81,6500 |
-19,94 % -16,28 |
73,5000 64,0401 |
14,27 Mio. | |
Dominion Energy Inc US25746U1097 |
57,26 17:19 |
57,12 56,73 |
+0,93 % 0,53 |
57,73 56,87 |
748,24 Tsd. | |
Dominos Pizza Inc US25754A2015 |
408,53 17:19 |
402,54 403,55 |
+1,23 % 4,98 |
411,38 400,70 |
122,33 Tsd. | |
Dover Corp US2600031080 |
177,89 17:19 |
180,16 180,25 |
-1,31 % -2,37 |
180,41 177,61 |
184,39 Tsd. | |
Dow Inc US2605571031 |
52,04 17:20 |
51,92 51,93 |
+0,21 % 0,11 |
52,51 51,92 |
755,56 Tsd. | |
DTE Energy Company US2333311072 |
126,28 17:19 |
126,08 125,54 |
+0,59 % 0,74 |
127,59 126,01 |
139,95 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,94 17:19 |
116,48 115,79 |
+0,99 % 1,15 |
117,93 116,34 |
834,08 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,73 17:19 |
82,30 82,12 |
+0,74 % 0,61 |
82,86 82,19 |
369,73 Tsd. | |
Eastman Chemical Co US2774321002 |
100,76 17:19 |
100,25 100,29 |
+0,47 % 0,47 |
101,40 100,25 |
151,71 Tsd. | |
Eaton Corp New IE00B8KQN827 |
289,99 17:19 |
288,20 289,73 |
+0,09 % 0,26 |
292,79 286,62 |
726,67 Tsd. | |
eBay Inc US2786421030 |
59,0450 17:20 |
58,8400 58,8000 |
+0,42 % 0,25 |
59,1600 58,4300 |
905,29 Tsd. | |
Ecolab Inc US2788651006 |
247,80 17:19 |
248,75 247,93 |
-0,05 % -0,13 |
250,69 247,47 |
158,39 Tsd. |