S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,67 16:29 |
150,36 151,61 |
-1,28 % -1,94 |
150,50 149,14 |
232,80 Tsd. | |
Discover Financial Services US2547091080 |
137,93 16:30 |
137,74 138,71 |
-0,56 % -0,78 |
138,66 136,86 |
77,26 Tsd. | |
Dollar General Corporation US2566771059 |
84,40 16:30 |
83,02 82,97 |
+1,72 % 1,43 |
85,25 83,02 |
2,76 Mio. | |
Dollar Tree Inc US2567461080 |
84,5750 16:31 |
84,4900 84,4900 |
+0,10 % 0,09 |
85,2150 83,5300 |
683,02 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,16 16:31 |
55,69 55,90 |
+0,47 % 0,26 |
56,18 55,65 |
467,06 Tsd. | |
Dominos Pizza Inc US25754A2015 |
407,68 16:29 |
412,43 414,21 |
-1,58 % -6,53 |
415,50 407,68 |
74,08 Tsd. | |
Dover Corp US2600031080 |
180,71 16:31 |
185,00 186,03 |
-2,86 % -5,33 |
185,50 180,05 |
135,91 Tsd. | |
Dow Inc US2605571031 |
52,27 16:31 |
52,72 53,58 |
-2,44 % -1,31 |
53,06 52,04 |
696,76 Tsd. | |
DTE Energy Company US2333311072 |
125,78 16:31 |
125,00 125,02 |
+0,61 % 0,76 |
125,82 124,79 |
64,05 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,16 16:31 |
114,00 113,95 |
+1,06 % 1,21 |
115,16 113,91 |
545,47 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,93 16:31 |
83,50 84,25 |
-1,57 % -1,32 |
83,94 82,35 |
395,52 Tsd. | |
Eastman Chemical Co US2774321002 |
100,02 16:30 |
101,04 102,37 |
-2,30 % -2,35 |
102,31 99,54 |
69,98 Tsd. | |
Eaton Corp New IE00B8KQN827 |
294,43 16:31 |
304,17 306,93 |
-4,07 % -12,51 |
304,81 293,62 |
364,62 Tsd. | |
eBay Inc US2786421030 |
59,4000 16:30 |
58,9000 59,1000 |
+0,51 % 0,30 |
59,4500 58,7500 |
714,99 Tsd. | |
Ecolab Inc US2788651006 |
250,14 16:31 |
250,73 253,18 |
-1,20 % -3,04 |
252,29 247,67 |
145,49 Tsd. |