S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,35 15:30 |
150,14 149,79 |
-0,29 % -0,44 |
150,47 149,35 |
15,70 Tsd. | |
Discover Financial Services US2547091080 |
138,86 15:31 |
139,00 138,12 |
+0,54 % 0,74 |
139,30 138,62 |
10,19 Tsd. | |
Dollar General Corporation US2566771059 |
82,07 15:31 |
81,73 83,79 |
-2,05 % -1,72 |
82,18 81,73 |
129,12 Tsd. | |
Dollar Tree Inc US2567461080 |
73,4900 15:30 |
72,7900 81,6500 |
-9,99 % -8,16 |
73,5000 72,3000 |
938,06 Tsd. | |
Dominion Energy Inc US25746U1097 |
57,30 15:31 |
57,12 56,73 |
+1,00 % 0,57 |
57,30 56,87 |
77,93 Tsd. | |
Dominos Pizza Inc US25754A2015 |
403,18 15:31 |
402,54 403,55 |
-0,09 % -0,37 |
403,62 402,54 |
5,88 Tsd. | |
Dover Corp US2600031080 |
180,00 15:31 |
180,16 180,25 |
-0,14 % -0,25 |
180,36 180,00 |
9,32 Tsd. | |
Dow Inc US2605571031 |
52,22 15:30 |
51,92 51,93 |
+0,56 % 0,29 |
52,24 51,92 |
76,52 Tsd. | |
DTE Energy Company US2333311072 |
126,08 15:30 |
126,08 125,54 |
+0,43 % 0,54 |
126,08 126,08 |
5,32 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,78 15:31 |
116,48 115,79 |
+0,85 % 0,99 |
116,82 116,34 |
113,27 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,12 03.09.24 |
83,50 84,25 |
- - |
83,94 81,75 |
2,63 Mio. | |
Eastman Chemical Co US2774321002 |
100,25 15:30 |
100,25 100,29 |
-0,04 % -0,04 |
100,25 100,25 |
15,10 Tsd. | |
Eaton Corp New IE00B8KQN827 |
287,14 15:31 |
288,20 289,73 |
-0,89 % -2,59 |
289,81 286,62 |
40,26 Tsd. | |
eBay Inc US2786421030 |
59,0350 15:31 |
58,8400 58,8000 |
+0,40 % 0,24 |
59,0600 58,7900 |
52,92 Tsd. | |
Ecolab Inc US2788651006 |
248,83 15:30 |
248,75 247,93 |
+0,36 % 0,90 |
248,83 247,54 |
13,90 Tsd. |