S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,21 21:21 |
149,99 149,91 |
-1,14 % -1,71 |
150,00 147,21 |
983,14 Tsd. | |
Discover Financial Services US2547091080 |
129,10 21:20 |
132,45 132,38 |
-2,48 % -3,28 |
135,05 128,36 |
573,35 Tsd. | |
Dollar General Corporation US2566771059 |
82,63 21:20 |
81,04 80,41 |
+2,75 % 2,22 |
83,46 80,50 |
4,64 Mio. | |
Dollar Tree Inc US2567461080 |
66,9700 21:20 |
68,2700 68,4700 |
-2,19 % -1,50 |
69,1250 65,7200 |
4,63 Mio. | |
Dominion Energy Inc US25746U1097 |
57,20 21:21 |
57,49 57,34 |
-0,24 % -0,14 |
57,86 57,07 |
1,37 Mio. | |
Dominos Pizza Inc US25754A2015 |
406,99 21:20 |
409,78 410,26 |
-0,80 % -3,27 |
415,83 404,61 |
378,81 Tsd. | |
Dover Corp US2600031080 |
175,73 21:20 |
175,40 175,05 |
+0,39 % 0,68 |
177,28 174,21 |
729,12 Tsd. | |
Dow Inc US2605571031 |
50,67 21:21 |
51,25 51,31 |
-1,26 % -0,65 |
51,71 50,37 |
2,64 Mio. | |
DTE Energy Company US2333311072 |
123,56 21:21 |
124,04 123,66 |
-0,08 % -0,10 |
124,97 123,24 |
650,36 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,86 21:21 |
117,05 116,85 |
+0,01 % 0,01 |
117,33 116,23 |
1,81 Mio. | |
DuPont de Nemours Inc US26614N1028 |
78,99 21:21 |
81,06 81,38 |
-2,94 % -2,40 |
81,69 78,86 |
1,79 Mio. | |
Eastman Chemical Co US2774321002 |
97,10 21:21 |
97,67 98,01 |
-0,93 % -0,91 |
98,87 96,54 |
433,47 Tsd. | |
Eaton Corp New IE00B8KQN827 |
284,25 21:20 |
288,62 285,72 |
-0,52 % -1,48 |
292,20 281,34 |
1,46 Mio. | |
eBay Inc US2786421030 |
59,3700 21:21 |
59,1700 59,1200 |
+0,42 % 0,25 |
59,5700 58,6400 |
2,72 Mio. | |
Ecolab Inc US2788651006 |
245,24 21:20 |
246,42 246,70 |
-0,59 % -1,47 |
247,24 244,28 |
377,31 Tsd. |