S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,29 16:25 |
149,10 149,09 |
+0,13 % 0,20 |
149,41 148,18 |
126,29 Tsd. | |
Discover Financial Services US2547091080 |
134,75 16:25 |
136,31 135,08 |
-0,24 % -0,33 |
136,67 134,21 |
121,55 Tsd. | |
Dollar General Corporation US2566771059 |
79,20 16:26 |
81,09 81,08 |
-2,32 % -1,88 |
81,71 78,93 |
1,92 Mio. | |
Dollar Tree Inc US2567461080 |
62,9500 16:25 |
63,0900 63,5600 |
-0,96 % -0,61 |
64,5385 62,1500 |
3,76 Mio. | |
Dominion Energy Inc US25746U1097 |
57,61 16:26 |
57,97 57,49 |
+0,21 % 0,12 |
58,13 57,55 |
537,97 Tsd. | |
Dominos Pizza Inc US25754A2015 |
411,76 16:26 |
407,83 405,53 |
+1,54 % 6,23 |
411,99 406,34 |
56,61 Tsd. | |
Dover Corp US2600031080 |
174,42 16:24 |
176,16 176,39 |
-1,12 % -1,97 |
176,86 173,58 |
141,59 Tsd. | |
Dow Inc US2605571031 |
51,34 16:26 |
51,62 51,58 |
-0,47 % -0,25 |
51,73 51,22 |
385,92 Tsd. | |
DTE Energy Company US2333311072 |
123,80 16:26 |
127,31 126,32 |
-1,99 % -2,52 |
127,31 123,45 |
636,18 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,83 16:26 |
117,77 117,06 |
-0,20 % -0,23 |
118,11 116,66 |
344,33 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,71 16:25 |
81,92 81,70 |
+0,01 % 0,01 |
81,95 81,24 |
173,31 Tsd. | |
Eastman Chemical Co US2774321002 |
98,25 16:24 |
99,39 99,24 |
-1,00 % -0,99 |
99,39 98,07 |
81,05 Tsd. | |
Eaton Corp New IE00B8KQN827 |
287,48 16:24 |
287,45 288,77 |
-0,45 % -1,30 |
289,23 283,94 |
226,84 Tsd. | |
eBay Inc US2786421030 |
59,2700 16:25 |
58,9700 58,9500 |
+0,54 % 0,32 |
59,5000 58,8950 |
605,70 Tsd. | |
Ecolab Inc US2788651006 |
245,15 16:25 |
246,20 246,88 |
-0,70 % -1,73 |
246,21 244,79 |
79,76 Tsd. |