S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
147,63 20:17 |
149,99 149,91 |
-1,52 % -2,28 |
150,00 147,26 |
778,79 Tsd. | |
Discover Financial Services US2547091080 |
129,15 20:17 |
132,45 132,38 |
-2,44 % -3,23 |
135,05 129,14 |
458,79 Tsd. | |
Dollar General Corporation US2566771059 |
82,47 20:17 |
81,04 80,41 |
+2,56 % 2,06 |
83,46 80,50 |
3,89 Mio. | |
Dollar Tree Inc US2567461080 |
66,7900 20:17 |
68,2700 68,4700 |
-2,45 % -1,68 |
69,1250 65,7200 |
3,76 Mio. | |
Dominion Energy Inc US25746U1097 |
57,21 20:17 |
57,49 57,34 |
-0,23 % -0,13 |
57,86 57,16 |
1,18 Mio. | |
Dominos Pizza Inc US25754A2015 |
408,42 20:16 |
409,78 410,26 |
-0,45 % -1,84 |
415,83 404,61 |
322,82 Tsd. | |
Dover Corp US2600031080 |
175,41 20:17 |
175,40 175,05 |
+0,20 % 0,36 |
177,28 174,21 |
617,23 Tsd. | |
Dow Inc US2605571031 |
50,67 20:16 |
51,25 51,31 |
-1,25 % -0,64 |
51,71 50,37 |
1,96 Mio. | |
DTE Energy Company US2333311072 |
123,43 20:17 |
124,04 123,66 |
-0,19 % -0,23 |
124,97 123,24 |
472,64 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,73 20:17 |
117,05 116,85 |
-0,10 % -0,12 |
117,33 116,23 |
1,17 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,07 20:17 |
81,06 81,38 |
-2,84 % -2,31 |
81,69 78,96 |
1,57 Mio. | |
Eastman Chemical Co US2774321002 |
96,91 20:17 |
97,67 98,01 |
-1,12 % -1,10 |
98,87 96,91 |
338,81 Tsd. | |
Eaton Corp New IE00B8KQN827 |
283,08 20:17 |
288,62 285,72 |
-0,92 % -2,64 |
292,20 281,34 |
1,23 Mio. | |
eBay Inc US2786421030 |
59,1500 20:17 |
59,1700 59,1200 |
+0,05 % 0,03 |
59,5700 58,6400 |
2,23 Mio. | |
Ecolab Inc US2788651006 |
245,02 20:16 |
246,42 246,70 |
-0,68 % -1,68 |
247,24 244,28 |
302,24 Tsd. |