S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
147,75 17:00 |
149,99 149,91 |
-1,44 % -2,16 |
150,00 147,26 |
291,70 Tsd. | |
Discover Financial Services US2547091080 |
131,38 17:00 |
132,45 132,38 |
-0,76 % -1,00 |
135,05 131,08 |
152,23 Tsd. | |
Dollar General Corporation US2566771059 |
82,77 17:00 |
81,04 80,41 |
+2,93 % 2,36 |
82,81 80,50 |
2,00 Mio. | |
Dollar Tree Inc US2567461080 |
67,2600 16:59 |
68,2700 68,4700 |
-1,77 % -1,21 |
69,1250 66,4100 |
1,83 Mio. | |
Dominion Energy Inc US25746U1097 |
57,68 17:00 |
57,49 57,34 |
+0,59 % 0,34 |
57,84 57,30 |
519,93 Tsd. | |
Dominos Pizza Inc US25754A2015 |
407,25 17:00 |
409,78 410,26 |
-0,73 % -3,01 |
415,83 405,38 |
124,80 Tsd. | |
Dover Corp US2600031080 |
175,31 17:00 |
175,40 175,05 |
+0,15 % 0,26 |
177,28 174,87 |
167,37 Tsd. | |
Dow Inc US2605571031 |
50,64 16:59 |
51,25 51,31 |
-1,31 % -0,67 |
51,71 50,63 |
476,59 Tsd. | |
DTE Energy Company US2333311072 |
123,57 16:59 |
124,04 123,66 |
-0,07 % -0,09 |
124,97 123,47 |
127,55 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,56 17:00 |
117,05 116,85 |
-0,25 % -0,29 |
117,33 116,23 |
437,91 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,29 17:00 |
81,06 81,38 |
-1,34 % -1,09 |
81,69 79,99 |
896,14 Tsd. | |
Eastman Chemical Co US2774321002 |
97,18 17:00 |
97,67 98,01 |
-0,85 % -0,84 |
98,87 97,09 |
125,23 Tsd. | |
Eaton Corp New IE00B8KQN827 |
284,13 17:00 |
288,62 285,72 |
-0,56 % -1,60 |
292,20 283,29 |
638,62 Tsd. | |
eBay Inc US2786421030 |
58,9400 17:00 |
59,1700 59,1200 |
-0,30 % -0,18 |
59,5700 58,6400 |
670,13 Tsd. | |
Ecolab Inc US2788651006 |
245,18 17:00 |
246,42 246,70 |
-0,62 % -1,52 |
247,24 244,36 |
119,70 Tsd. |