S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,10 17:04 |
150,36 149,50 |
+0,40 % 0,60 |
151,80 149,87 |
148,44 Tsd. | |
Discover Financial Services US2547091080 |
137,95 17:03 |
137,58 137,58 |
+0,27 % 0,37 |
139,10 137,58 |
92,57 Tsd. | |
Dollar General Corporation US2566771059 |
86,39 17:03 |
84,40 84,03 |
+2,80 % 2,36 |
87,38 84,26 |
6,85 Mio. | |
Dollar Tree Inc US2567461080 |
84,0000 17:03 |
85,0100 84,7900 |
-0,93 % -0,79 |
85,4000 83,7600 |
1,59 Mio. | |
Dominion Energy Inc US25746U1097 |
55,60 17:04 |
55,56 56,12 |
-0,93 % -0,52 |
56,01 55,50 |
514,87 Tsd. | |
Dominos Pizza Inc US25754A2015 |
414,22 17:03 |
414,37 412,96 |
+0,30 % 1,26 |
415,72 412,13 |
52,21 Tsd. | |
Dover Corp US2600031080 |
185,65 17:03 |
183,12 183,01 |
+1,44 % 2,64 |
186,16 182,79 |
484,39 Tsd. | |
Dow Inc US2605571031 |
53,29 17:03 |
53,19 53,86 |
-1,06 % -0,57 |
53,52 53,06 |
847,85 Tsd. | |
DTE Energy Company US2333311072 |
124,50 17:02 |
124,78 124,59 |
-0,07 % -0,09 |
125,18 124,50 |
69,31 Tsd. | |
Duke Energy Corp New US26441C2044 |
113,27 17:04 |
113,00 112,99 |
+0,24 % 0,28 |
113,81 112,84 |
386,39 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
84,01 17:03 |
83,42 83,42 |
+0,70 % 0,59 |
84,02 83,38 |
503,04 Tsd. | |
Eastman Chemical Co US2774321002 |
101,87 17:03 |
101,27 101,00 |
+0,86 % 0,87 |
102,20 101,27 |
108,04 Tsd. | |
Eaton Corp New IE00B8KQN827 |
304,71 17:03 |
301,49 301,09 |
+1,20 % 3,62 |
305,92 300,13 |
423,67 Tsd. | |
eBay Inc US2786421030 |
58,6150 17:03 |
58,5300 58,6000 |
+0,03 % 0,02 |
58,9600 58,4400 |
526,82 Tsd. | |
Ecolab Inc US2788651006 |
251,34 17:04 |
250,93 250,09 |
+0,50 % 1,25 |
251,74 250,43 |
71,26 Tsd. |