S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,06 17:56 |
149,99 149,91 |
-1,23 % -1,85 |
150,00 147,26 |
404,45 Tsd. | |
Discover Financial Services US2547091080 |
129,82 17:55 |
132,45 132,38 |
-1,93 % -2,56 |
135,05 129,37 |
290,49 Tsd. | |
Dollar General Corporation US2566771059 |
81,87 17:56 |
81,04 80,41 |
+1,82 % 1,46 |
83,46 80,50 |
2,71 Mio. | |
Dollar Tree Inc US2567461080 |
66,5950 17:55 |
68,2700 68,4700 |
-2,74 % -1,88 |
69,1250 66,4100 |
2,40 Mio. | |
Dominion Energy Inc US25746U1097 |
57,55 17:56 |
57,49 57,34 |
+0,37 % 0,21 |
57,86 57,30 |
729,52 Tsd. | |
Dominos Pizza Inc US25754A2015 |
405,17 17:55 |
409,78 410,26 |
-1,24 % -5,09 |
415,83 404,63 |
164,99 Tsd. | |
Dover Corp US2600031080 |
174,78 17:55 |
175,40 175,05 |
-0,15 % -0,27 |
177,28 174,21 |
297,06 Tsd. | |
Dow Inc US2605571031 |
50,45 17:55 |
51,25 51,31 |
-1,68 % -0,86 |
51,71 50,37 |
878,67 Tsd. | |
DTE Energy Company US2333311072 |
123,98 17:55 |
124,04 123,66 |
+0,26 % 0,32 |
124,97 123,47 |
205,03 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,57 17:55 |
117,05 116,85 |
-0,24 % -0,28 |
117,33 116,23 |
629,26 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,51 17:55 |
81,06 81,38 |
-2,30 % -1,87 |
81,69 79,44 |
1,06 Mio. | |
Eastman Chemical Co US2774321002 |
97,33 17:55 |
97,67 98,01 |
-0,70 % -0,69 |
98,87 97,09 |
198,71 Tsd. | |
Eaton Corp New IE00B8KQN827 |
283,48 17:55 |
288,62 285,72 |
-0,78 % -2,24 |
292,20 282,29 |
890,01 Tsd. | |
eBay Inc US2786421030 |
58,9250 17:55 |
59,1700 59,1200 |
-0,33 % -0,20 |
59,5700 58,6400 |
1,07 Mio. | |
Ecolab Inc US2788651006 |
244,94 17:55 |
246,42 246,70 |
-0,72 % -1,77 |
247,24 244,36 |
173,77 Tsd. |