S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,55 20:20 |
150,36 151,61 |
-0,70 % -1,06 |
150,97 149,14 |
606,58 Tsd. | |
Discover Financial Services US2547091080 |
138,07 20:21 |
137,74 138,71 |
-0,46 % -0,64 |
139,66 136,86 |
482,08 Tsd. | |
Dollar General Corporation US2566771059 |
85,49 20:21 |
83,02 82,97 |
+3,04 % 2,52 |
86,10 83,02 |
7,12 Mio. | |
Dollar Tree Inc US2567461080 |
83,3100 20:21 |
84,4900 84,4900 |
-1,40 % -1,18 |
85,2150 82,6900 |
3,25 Mio. | |
Dominion Energy Inc US25746U1097 |
57,10 20:20 |
55,69 55,90 |
+2,14 % 1,20 |
57,12 55,65 |
1,95 Mio. | |
Dominos Pizza Inc US25754A2015 |
405,61 20:20 |
412,43 414,21 |
-2,08 % -8,60 |
415,50 403,70 |
317,13 Tsd. | |
Dover Corp US2600031080 |
180,60 20:21 |
185,00 186,03 |
-2,92 % -5,43 |
185,50 179,96 |
431,67 Tsd. | |
Dow Inc US2605571031 |
52,52 20:20 |
52,72 53,58 |
-1,98 % -1,06 |
53,06 52,04 |
1,61 Mio. | |
DTE Energy Company US2333311072 |
126,53 20:20 |
125,00 125,02 |
+1,21 % 1,51 |
126,58 124,79 |
238,43 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,32 20:20 |
114,00 113,95 |
+2,08 % 2,37 |
116,35 113,91 |
2,02 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,33 20:20 |
83,50 84,25 |
-2,28 % -1,93 |
83,94 82,24 |
990,32 Tsd. | |
Eastman Chemical Co US2774321002 |
100,74 20:20 |
101,04 102,37 |
-1,59 % -1,63 |
102,31 99,54 |
369,94 Tsd. | |
Eaton Corp New IE00B8KQN827 |
293,05 20:20 |
304,17 306,93 |
-4,52 % -13,88 |
304,81 291,07 |
1,24 Mio. | |
eBay Inc US2786421030 |
58,9700 20:20 |
58,9000 59,1000 |
-0,22 % -0,13 |
59,7900 58,7500 |
2,19 Mio. | |
Ecolab Inc US2788651006 |
248,97 20:20 |
250,73 253,18 |
-1,66 % -4,22 |
252,29 247,67 |
439,07 Tsd. |