S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
145,78 18:02 |
145,63 145,65 |
+0,09 % 0,13 |
146,97 144,57 |
480,16 Tsd. | |
Discover Financial Services US2547091080 |
142,91 18:02 |
143,00 142,29 |
+0,44 % 0,62 |
143,00 141,12 |
217,37 Tsd. | |
Dollar General Corporation US2566771059 |
117,01 18:02 |
118,10 118,09 |
-0,92 % -1,09 |
118,10 116,22 |
444,46 Tsd. | |
Dollar Tree Inc US2567461080 |
103,5500 18:02 |
103,7400 103,9300 |
-0,37 % -0,38 |
103,9750 102,5015 |
455,83 Tsd. | |
Dominion Energy Inc US25746U1097 |
52,74 18:02 |
52,78 52,70 |
+0,08 % 0,04 |
52,81 52,21 |
616,56 Tsd. | |
Dominos Pizza Inc US25754A2015 |
422,12 18:03 |
422,65 417,45 |
+1,12 % 4,67 |
424,65 417,47 |
203,92 Tsd. | |
Dover Corp US2600031080 |
184,61 18:02 |
185,34 185,23 |
-0,34 % -0,63 |
185,98 183,94 |
287,09 Tsd. | |
Dow Inc US2605571031 |
52,93 18:02 |
53,00 52,86 |
+0,13 % 0,07 |
53,07 52,54 |
1,07 Mio. | |
DTE Energy Company US2333311072 |
118,64 18:01 |
118,21 118,19 |
+0,38 % 0,45 |
118,77 117,44 |
145,69 Tsd. | |
Duke Energy Corp New US26441C2044 |
108,75 18:02 |
108,28 108,03 |
+0,66 % 0,72 |
109,20 107,94 |
884,60 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,86 18:02 |
80,64 80,18 |
+0,84 % 0,68 |
80,91 79,92 |
399,57 Tsd. | |
Eastman Chemical Co US2774321002 |
101,11 18:01 |
101,02 100,73 |
+0,37 % 0,38 |
101,26 100,21 |
326,73 Tsd. | |
Eaton Corp New IE00B8KQN827 |
297,07 18:02 |
298,60 297,79 |
-0,24 % -0,73 |
300,39 294,56 |
846,52 Tsd. | |
eBay Inc US2786421030 |
54,7200 18:02 |
54,4400 54,1800 |
+1,00 % 0,54 |
55,2200 54,3200 |
1,59 Mio. | |
Ecolab Inc US2788651006 |
247,72 18:02 |
245,94 245,24 |
+1,01 % 2,48 |
247,88 244,76 |
263,77 Tsd. |