S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,80 21:13 |
150,36 151,61 |
-0,53 % -0,81 |
150,97 149,14 |
759,71 Tsd. | |
Discover Financial Services US2547091080 |
137,81 21:13 |
137,74 138,71 |
-0,65 % -0,91 |
139,66 136,86 |
554,47 Tsd. | |
Dollar General Corporation US2566771059 |
84,55 21:13 |
83,02 82,97 |
+1,90 % 1,58 |
86,10 83,02 |
8,15 Mio. | |
Dollar Tree Inc US2567461080 |
83,0900 21:14 |
84,4900 84,4900 |
-1,66 % -1,40 |
85,2150 82,6900 |
3,78 Mio. | |
Dominion Energy Inc US25746U1097 |
56,87 21:13 |
55,69 55,90 |
+1,73 % 0,97 |
57,15 55,65 |
2,31 Mio. | |
Dominos Pizza Inc US25754A2015 |
403,82 21:13 |
412,43 414,21 |
-2,51 % -10,40 |
415,50 403,02 |
369,72 Tsd. | |
Dover Corp US2600031080 |
180,25 21:13 |
185,00 186,03 |
-3,11 % -5,78 |
185,50 179,96 |
480,11 Tsd. | |
Dow Inc US2605571031 |
52,35 21:14 |
52,72 53,58 |
-2,30 % -1,23 |
53,06 52,04 |
1,94 Mio. | |
DTE Energy Company US2333311072 |
125,94 21:13 |
125,00 125,02 |
+0,74 % 0,92 |
126,58 124,79 |
305,80 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,93 21:13 |
114,00 113,95 |
+1,73 % 1,98 |
116,41 113,91 |
2,32 Mio. | |
DuPont de Nemours Inc US26614N1028 |
81,99 21:13 |
83,50 84,25 |
-2,68 % -2,26 |
83,94 81,96 |
1,12 Mio. | |
Eastman Chemical Co US2774321002 |
100,57 21:13 |
101,04 102,37 |
-1,76 % -1,80 |
102,31 99,54 |
439,21 Tsd. | |
Eaton Corp New IE00B8KQN827 |
293,19 21:13 |
304,17 306,93 |
-4,48 % -13,74 |
304,81 291,07 |
1,69 Mio. | |
eBay Inc US2786421030 |
58,7500 21:13 |
58,9000 59,1000 |
-0,59 % -0,35 |
59,7900 58,7200 |
2,53 Mio. | |
Ecolab Inc US2788651006 |
248,05 21:13 |
250,73 253,18 |
-2,03 % -5,14 |
252,29 247,67 |
530,25 Tsd. |