S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,81 16:03 |
150,36 151,61 |
-1,19 % -1,81 |
150,50 149,32 |
154,01 Tsd. | |
Discover Financial Services US2547091080 |
137,53 16:03 |
137,74 138,71 |
-0,85 % -1,18 |
138,66 137,39 |
50,34 Tsd. | |
Dollar General Corporation US2566771059 |
84,30 16:03 |
83,02 82,97 |
+1,60 % 1,33 |
84,69 83,02 |
1,59 Mio. | |
Dollar Tree Inc US2567461080 |
84,2150 16:03 |
84,4900 84,4900 |
-0,33 % -0,28 |
84,6700 83,5300 |
448,53 Tsd. | |
Dominion Energy Inc US25746U1097 |
55,93 16:03 |
55,69 55,90 |
+0,05 % 0,03 |
56,13 55,65 |
283,21 Tsd. | |
Dominos Pizza Inc US25754A2015 |
411,26 16:02 |
412,43 414,21 |
-0,71 % -2,95 |
415,50 411,26 |
37,90 Tsd. | |
Dover Corp US2600031080 |
182,40 16:01 |
185,00 186,03 |
-1,95 % -3,63 |
185,50 182,01 |
83,72 Tsd. | |
Dow Inc US2605571031 |
52,36 16:02 |
52,72 53,58 |
-2,28 % -1,22 |
53,06 52,35 |
398,21 Tsd. | |
DTE Energy Company US2333311072 |
125,31 16:03 |
125,00 125,02 |
+0,23 % 0,29 |
125,73 124,79 |
44,13 Tsd. | |
Duke Energy Corp New US26441C2044 |
114,59 16:03 |
114,00 113,95 |
+0,56 % 0,64 |
114,90 113,91 |
305,09 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,63 16:03 |
83,50 84,25 |
-1,93 % -1,63 |
83,94 82,63 |
270,72 Tsd. | |
Eastman Chemical Co US2774321002 |
99,89 16:03 |
101,04 102,37 |
-2,43 % -2,49 |
102,31 99,89 |
40,00 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,00 16:03 |
304,17 306,93 |
-3,89 % -11,93 |
304,81 295,00 |
269,62 Tsd. | |
eBay Inc US2786421030 |
59,1700 16:02 |
58,9000 59,1000 |
+0,12 % 0,07 |
59,4300 58,7500 |
443,15 Tsd. | |
Ecolab Inc US2788651006 |
249,68 16:03 |
250,73 253,18 |
-1,38 % -3,51 |
252,29 247,67 |
101,70 Tsd. |