S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,71 16:04 |
150,36 151,61 |
-1,26 % -1,91 |
150,50 149,32 |
158,03 Tsd. | |
Discover Financial Services US2547091080 |
136,92 16:04 |
137,74 138,71 |
-1,29 % -1,79 |
138,66 136,92 |
51,10 Tsd. | |
Dollar General Corporation US2566771059 |
84,03 16:04 |
83,02 82,97 |
+1,28 % 1,06 |
84,69 83,02 |
1,70 Mio. | |
Dollar Tree Inc US2567461080 |
84,0650 16:04 |
84,4900 84,4900 |
-0,50 % -0,43 |
84,6700 83,5300 |
459,37 Tsd. | |
Dominion Energy Inc US25746U1097 |
55,98 16:04 |
55,69 55,90 |
+0,14 % 0,08 |
56,13 55,65 |
293,97 Tsd. | |
Dominos Pizza Inc US25754A2015 |
410,36 16:04 |
412,43 414,21 |
-0,93 % -3,85 |
415,50 410,36 |
39,77 Tsd. | |
Dover Corp US2600031080 |
180,97 16:05 |
185,00 186,03 |
-2,72 % -5,06 |
185,50 180,88 |
93,25 Tsd. | |
Dow Inc US2605571031 |
52,09 16:05 |
52,72 53,58 |
-2,78 % -1,49 |
53,06 52,04 |
473,81 Tsd. | |
DTE Energy Company US2333311072 |
125,37 16:04 |
125,00 125,02 |
+0,28 % 0,35 |
125,73 124,79 |
47,41 Tsd. | |
Duke Energy Corp New US26441C2044 |
114,79 16:04 |
114,00 113,95 |
+0,74 % 0,84 |
114,90 113,91 |
315,22 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,43 16:04 |
83,50 84,25 |
-2,16 % -1,82 |
83,94 82,36 |
274,91 Tsd. | |
Eastman Chemical Co US2774321002 |
99,73 16:04 |
101,04 102,37 |
-2,58 % -2,64 |
102,31 99,59 |
41,50 Tsd. | |
Eaton Corp New IE00B8KQN827 |
293,76 16:04 |
304,17 306,93 |
-4,29 % -13,18 |
304,81 293,62 |
275,68 Tsd. | |
eBay Inc US2786421030 |
58,9950 16:04 |
58,9000 59,1000 |
-0,18 % -0,11 |
59,4300 58,7500 |
458,70 Tsd. | |
Ecolab Inc US2788651006 |
249,35 16:04 |
250,73 253,18 |
-1,51 % -3,83 |
252,29 247,67 |
103,39 Tsd. |