S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,92 17:11 |
149,10 149,09 |
-0,11 % -0,17 |
149,57 148,18 |
189,85 Tsd. | |
Discover Financial Services US2547091080 |
133,54 17:12 |
136,31 135,08 |
-1,14 % -1,54 |
136,67 133,54 |
208,12 Tsd. | |
Dollar General Corporation US2566771059 |
79,25 17:11 |
81,09 81,08 |
-2,26 % -1,83 |
81,71 78,93 |
3,30 Mio. | |
Dollar Tree Inc US2567461080 |
64,5350 17:12 |
63,0900 63,5600 |
+1,53 % 0,98 |
64,6300 62,1500 |
5,47 Mio. | |
Dominion Energy Inc US25746U1097 |
57,35 17:11 |
57,97 57,49 |
-0,24 % -0,14 |
58,13 57,35 |
808,28 Tsd. | |
Dominos Pizza Inc US25754A2015 |
416,76 17:11 |
407,83 405,53 |
+2,77 % 11,23 |
416,76 406,34 |
148,95 Tsd. | |
Dover Corp US2600031080 |
174,31 17:11 |
176,16 176,39 |
-1,18 % -2,08 |
176,86 173,36 |
205,17 Tsd. | |
Dow Inc US2605571031 |
51,11 17:11 |
51,62 51,58 |
-0,91 % -0,47 |
51,73 51,07 |
715,43 Tsd. | |
DTE Energy Company US2333311072 |
122,89 17:11 |
127,31 126,32 |
-2,72 % -3,43 |
127,31 122,81 |
851,49 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,52 17:12 |
117,77 117,06 |
-0,46 % -0,54 |
118,11 116,48 |
567,28 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,24 17:11 |
81,92 81,70 |
-0,57 % -0,47 |
81,95 81,16 |
260,93 Tsd. | |
Eastman Chemical Co US2774321002 |
97,82 17:12 |
99,39 99,24 |
-1,43 % -1,42 |
99,39 97,73 |
194,88 Tsd. | |
Eaton Corp New IE00B8KQN827 |
284,58 17:12 |
287,45 288,77 |
-1,45 % -4,19 |
289,23 283,94 |
341,37 Tsd. | |
eBay Inc US2786421030 |
58,9700 17:11 |
58,9700 58,9500 |
+0,03 % 0,02 |
59,5000 58,8200 |
966,97 Tsd. | |
Ecolab Inc US2788651006 |
244,84 17:10 |
246,20 246,88 |
-0,83 % -2,04 |
246,21 244,39 |
168,57 Tsd. |