S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,51 20:11 |
150,36 151,61 |
-0,73 % -1,10 |
150,97 149,14 |
588,51 Tsd. | |
Discover Financial Services US2547091080 |
138,29 20:10 |
137,74 138,71 |
-0,30 % -0,42 |
139,66 136,86 |
466,48 Tsd. | |
Dollar General Corporation US2566771059 |
85,41 20:10 |
83,02 82,97 |
+2,94 % 2,44 |
86,10 83,02 |
6,96 Mio. | |
Dollar Tree Inc US2567461080 |
83,3350 20:10 |
84,4900 84,4900 |
-1,37 % -1,16 |
85,2150 82,6900 |
3,10 Mio. | |
Dominion Energy Inc US25746U1097 |
56,97 20:11 |
55,69 55,90 |
+1,91 % 1,07 |
56,98 55,65 |
1,87 Mio. | |
Dominos Pizza Inc US25754A2015 |
405,82 20:10 |
412,43 414,21 |
-2,03 % -8,39 |
415,50 403,70 |
308,21 Tsd. | |
Dover Corp US2600031080 |
180,13 20:08 |
185,00 186,03 |
-3,17 % -5,90 |
185,50 179,96 |
424,36 Tsd. | |
Dow Inc US2605571031 |
52,51 20:10 |
52,72 53,58 |
-2,01 % -1,08 |
53,06 52,04 |
1,58 Mio. | |
DTE Energy Company US2333311072 |
126,50 20:11 |
125,00 125,02 |
+1,18 % 1,48 |
126,58 124,79 |
231,09 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,19 20:11 |
114,00 113,95 |
+1,96 % 2,24 |
116,24 113,91 |
1,96 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,31 20:10 |
83,50 84,25 |
-2,30 % -1,94 |
83,94 82,29 |
969,18 Tsd. | |
Eastman Chemical Co US2774321002 |
100,59 20:09 |
101,04 102,37 |
-1,74 % -1,78 |
102,31 99,54 |
360,64 Tsd. | |
Eaton Corp New IE00B8KQN827 |
293,34 20:10 |
304,17 306,93 |
-4,43 % -13,59 |
304,81 291,07 |
1,20 Mio. | |
eBay Inc US2786421030 |
59,0950 20:11 |
58,9000 59,1000 |
-0,01 % -0,01 |
59,7900 58,7500 |
2,13 Mio. | |
Ecolab Inc US2788651006 |
248,98 20:10 |
250,73 253,18 |
-1,66 % -4,21 |
252,29 247,67 |
419,82 Tsd. |