S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,03 21:14 |
149,99 149,91 |
-1,25 % -1,88 |
150,00 147,21 |
957,68 Tsd. | |
Discover Financial Services US2547091080 |
128,98 21:14 |
132,45 132,38 |
-2,57 % -3,40 |
135,05 128,36 |
552,29 Tsd. | |
Dollar General Corporation US2566771059 |
82,91 21:14 |
81,04 80,41 |
+3,10 % 2,50 |
83,46 80,50 |
4,55 Mio. | |
Dollar Tree Inc US2567461080 |
67,1100 21:14 |
68,2700 68,4700 |
-1,99 % -1,36 |
69,1250 65,7200 |
4,47 Mio. | |
Dominion Energy Inc US25746U1097 |
57,25 21:14 |
57,49 57,34 |
-0,17 % -0,10 |
57,86 57,07 |
1,35 Mio. | |
Dominos Pizza Inc US25754A2015 |
407,60 21:12 |
409,78 410,26 |
-0,65 % -2,66 |
415,83 404,61 |
367,56 Tsd. | |
Dover Corp US2600031080 |
175,75 21:14 |
175,40 175,05 |
+0,40 % 0,70 |
177,28 174,21 |
710,57 Tsd. | |
Dow Inc US2605571031 |
50,61 21:14 |
51,25 51,31 |
-1,37 % -0,71 |
51,71 50,37 |
2,60 Mio. | |
DTE Energy Company US2333311072 |
123,58 21:14 |
124,04 123,66 |
-0,07 % -0,09 |
124,97 123,24 |
631,00 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,85 21:14 |
117,05 116,85 |
-+0,00 % -0,01 |
117,33 116,23 |
1,61 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,07 21:14 |
81,06 81,38 |
-2,84 % -2,31 |
81,69 78,86 |
1,77 Mio. | |
Eastman Chemical Co US2774321002 |
97,01 21:14 |
97,67 98,01 |
-1,02 % -1,00 |
98,87 96,54 |
424,63 Tsd. | |
Eaton Corp New IE00B8KQN827 |
284,33 21:14 |
288,62 285,72 |
-0,49 % -1,40 |
292,20 281,34 |
1,43 Mio. | |
eBay Inc US2786421030 |
59,3200 21:14 |
59,1700 59,1200 |
+0,34 % 0,20 |
59,5700 58,6400 |
2,60 Mio. | |
Ecolab Inc US2788651006 |
245,20 21:13 |
246,42 246,70 |
-0,61 % -1,51 |
247,24 244,28 |
367,08 Tsd. |