S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
147,92 19:31 |
149,99 149,91 |
-1,33 % -1,99 |
150,00 147,26 |
651,19 Tsd. | |
Discover Financial Services US2547091080 |
129,81 19:30 |
132,45 132,38 |
-1,94 % -2,57 |
135,05 129,15 |
417,41 Tsd. | |
Dollar General Corporation US2566771059 |
82,61 19:31 |
81,04 80,41 |
+2,73 % 2,20 |
83,46 80,50 |
3,59 Mio. | |
Dollar Tree Inc US2567461080 |
67,0600 19:31 |
68,2700 68,4700 |
-2,06 % -1,41 |
69,1250 65,7200 |
3,38 Mio. | |
Dominion Energy Inc US25746U1097 |
57,44 19:31 |
57,49 57,34 |
+0,17 % 0,10 |
57,86 57,28 |
981,62 Tsd. | |
Dominos Pizza Inc US25754A2015 |
407,98 19:27 |
409,78 410,26 |
-0,56 % -2,28 |
415,83 404,61 |
272,38 Tsd. | |
Dover Corp US2600031080 |
175,52 19:30 |
175,40 175,05 |
+0,27 % 0,47 |
177,28 174,21 |
494,30 Tsd. | |
Dow Inc US2605571031 |
50,84 19:31 |
51,25 51,31 |
-0,91 % -0,47 |
51,71 50,37 |
1,70 Mio. | |
DTE Energy Company US2333311072 |
123,73 19:31 |
124,04 123,66 |
+0,06 % 0,07 |
124,97 123,47 |
379,15 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,42 19:30 |
117,05 116,85 |
-0,37 % -0,43 |
117,33 116,23 |
919,50 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,15 19:30 |
81,06 81,38 |
-2,74 % -2,23 |
81,69 78,96 |
1,39 Mio. | |
Eastman Chemical Co US2774321002 |
97,25 19:29 |
97,67 98,01 |
-0,78 % -0,76 |
98,87 97,01 |
291,85 Tsd. | |
Eaton Corp New IE00B8KQN827 |
282,93 19:30 |
288,62 285,72 |
-0,98 % -2,79 |
292,20 281,34 |
1,11 Mio. | |
eBay Inc US2786421030 |
59,0400 19:31 |
59,1700 59,1200 |
-0,14 % -0,08 |
59,5700 58,6400 |
1,90 Mio. | |
Ecolab Inc US2788651006 |
244,93 19:30 |
246,42 246,70 |
-0,72 % -1,77 |
247,24 244,28 |
257,87 Tsd. |