S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,39 15:33 |
149,99 149,91 |
-0,35 % -0,52 |
150,00 149,38 |
11,91 Tsd. | |
Discover Financial Services US2547091080 |
133,45 15:32 |
132,45 132,38 |
+0,81 % 1,07 |
133,54 132,07 |
9,04 Tsd. | |
Dollar General Corporation US2566771059 |
80,81 15:33 |
81,04 80,41 |
+0,50 % 0,40 |
81,04 80,50 |
426,66 Tsd. | |
Dollar Tree Inc US2567461080 |
67,5100 15:33 |
68,2700 68,4700 |
-1,40 % -0,96 |
68,2900 67,3000 |
201,42 Tsd. | |
Dominion Energy Inc US25746U1097 |
57,66 15:33 |
57,49 57,34 |
+0,56 % 0,32 |
57,69 57,30 |
59,87 Tsd. | |
Dominos Pizza Inc US25754A2015 |
412,36 15:32 |
409,78 410,26 |
+0,51 % 2,10 |
412,36 409,78 |
5,27 Tsd. | |
Dover Corp US2600031080 |
176,43 15:32 |
175,40 175,05 |
+0,79 % 1,38 |
176,43 175,40 |
10,63 Tsd. | |
Dow Inc US2605571031 |
51,52 15:33 |
51,25 51,31 |
+0,41 % 0,21 |
51,53 51,18 |
46,40 Tsd. | |
DTE Energy Company US2333311072 |
124,46 15:33 |
124,04 123,66 |
+0,65 % 0,80 |
124,53 123,92 |
10,65 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,18 15:33 |
117,05 116,85 |
+0,28 % 0,33 |
117,33 116,91 |
74,42 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,38 15:32 |
81,06 81,38 |
+0,00 % 0,00 |
81,38 81,00 |
309,40 Tsd. | |
Eastman Chemical Co US2774321002 |
98,26 15:31 |
97,67 98,01 |
+0,26 % 0,25 |
98,42 97,67 |
5,01 Tsd. | |
Eaton Corp New IE00B8KQN827 |
290,59 15:32 |
288,62 285,72 |
+1,70 % 4,87 |
291,97 288,56 |
58,84 Tsd. | |
eBay Inc US2786421030 |
59,4750 15:33 |
59,1700 59,1200 |
+0,60 % 0,36 |
59,4900 59,0800 |
62,75 Tsd. | |
Ecolab Inc US2788651006 |
247,00 15:31 |
246,42 246,70 |
+0,12 % 0,30 |
247,24 245,60 |
17,56 Tsd. |