S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:13
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,12 21:59 |
150,14 149,79 |
-0,45 % -0,68 |
150,47 147,30 |
836,82 Tsd. | |
Discover Financial Services US2547091080 |
135,06 21:59 |
139,00 138,12 |
-2,22 % -3,06 |
139,56 134,75 |
858,97 Tsd. | |
Dollar General Corporation US2566771059 |
81,18 21:59 |
81,73 83,79 |
-3,11 % -2,61 |
82,48 79,36 |
9,46 Mio. | |
Dollar Tree Inc US2567461080 |
63,5400 21:58 |
72,7900 81,6500 |
-22,18 % -18,11 |
73,5000 60,8150 |
29,67 Mio. | |
Dominion Energy Inc US25746U1097 |
57,49 21:59 |
57,12 56,73 |
+1,34 % 0,76 |
57,73 56,87 |
2,39 Mio. | |
Dominos Pizza Inc US25754A2015 |
405,26 21:59 |
402,54 403,55 |
+0,42 % 1,71 |
411,38 400,70 |
408,34 Tsd. | |
Dover Corp US2600031080 |
176,37 21:59 |
180,16 180,25 |
-2,15 % -3,88 |
180,41 175,42 |
948,00 Tsd. | |
Dow Inc US2605571031 |
51,65 21:58 |
51,92 51,93 |
-0,54 % -0,28 |
52,51 51,37 |
2,53 Mio. | |
DTE Energy Company US2333311072 |
126,28 21:59 |
126,08 125,54 |
+0,59 % 0,74 |
127,59 125,33 |
475,27 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,05 21:59 |
116,48 115,79 |
+1,09 % 1,26 |
117,93 116,19 |
2,19 Mio. | |
DuPont de Nemours Inc US26614N1028 |
81,66 21:59 |
82,30 82,12 |
-0,56 % -0,46 |
82,86 81,65 |
1,47 Mio. | |
Eastman Chemical Co US2774321002 |
99,20 21:59 |
100,25 100,29 |
-1,09 % -1,09 |
101,40 99,15 |
535,78 Tsd. | |
Eaton Corp New IE00B8KQN827 |
288,67 21:59 |
288,20 289,73 |
-0,37 % -1,06 |
292,79 286,62 |
1,78 Mio. | |
eBay Inc US2786421030 |
58,9600 21:58 |
58,8400 58,8000 |
+0,27 % 0,16 |
59,2700 58,4300 |
2,72 Mio. | |
Ecolab Inc US2788651006 |
246,76 21:59 |
248,75 247,93 |
-0,47 % -1,17 |
250,69 246,32 |
531,69 Tsd. |