S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:10
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,23 21:56 |
150,14 149,79 |
-0,38 % -0,57 |
150,47 147,30 |
759,25 Tsd. | |
Discover Financial Services US2547091080 |
134,94 21:56 |
139,00 138,12 |
-2,31 % -3,19 |
139,56 134,75 |
786,57 Tsd. | |
Dollar General Corporation US2566771059 |
81,39 21:56 |
81,73 83,79 |
-2,86 % -2,40 |
82,48 79,36 |
8,89 Mio. | |
Dollar Tree Inc US2567461080 |
63,0920 21:55 |
72,7900 81,6500 |
-22,73 % -18,56 |
73,5000 60,8150 |
28,97 Mio. | |
Dominion Energy Inc US25746U1097 |
57,45 21:56 |
57,12 56,73 |
+1,27 % 0,72 |
57,73 56,87 |
2,13 Mio. | |
Dominos Pizza Inc US25754A2015 |
404,58 21:56 |
402,54 403,55 |
+0,26 % 1,03 |
411,38 400,70 |
371,47 Tsd. | |
Dover Corp US2600031080 |
176,32 21:56 |
180,16 180,25 |
-2,18 % -3,93 |
180,41 175,42 |
860,45 Tsd. | |
Dow Inc US2605571031 |
51,59 21:55 |
51,92 51,93 |
-0,66 % -0,35 |
52,51 51,37 |
2,34 Mio. | |
DTE Energy Company US2333311072 |
126,22 21:56 |
126,08 125,54 |
+0,54 % 0,68 |
127,59 125,33 |
397,53 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,02 21:56 |
116,48 115,79 |
+1,06 % 1,23 |
117,93 116,19 |
2,04 Mio. | |
DuPont de Nemours Inc US26614N1028 |
81,73 21:56 |
82,30 82,12 |
-0,47 % -0,39 |
82,86 81,67 |
1,33 Mio. | |
Eastman Chemical Co US2774321002 |
99,27 21:56 |
100,25 100,29 |
-1,02 % -1,02 |
101,40 99,15 |
470,17 Tsd. | |
Eaton Corp New IE00B8KQN827 |
288,81 21:56 |
288,20 289,73 |
-0,32 % -0,92 |
292,79 286,62 |
1,70 Mio. | |
eBay Inc US2786421030 |
58,9550 21:55 |
58,8400 58,8000 |
+0,26 % 0,16 |
59,2700 58,4300 |
2,55 Mio. | |
Ecolab Inc US2788651006 |
246,93 21:56 |
248,75 247,93 |
-0,40 % -1,00 |
250,69 246,32 |
481,78 Tsd. |