S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,63 16:08 |
150,14 149,79 |
-0,11 % -0,16 |
150,47 149,04 |
144,32 Tsd. | |
Discover Financial Services US2547091080 |
138,87 16:08 |
139,00 138,12 |
+0,54 % 0,75 |
139,56 138,38 |
93,40 Tsd. | |
Dollar General Corporation US2566771059 |
82,00 16:08 |
81,73 83,79 |
-2,14 % -1,79 |
82,31 79,36 |
2,51 Mio. | |
Dollar Tree Inc US2567461080 |
66,2200 16:08 |
72,7900 81,6500 |
-18,90 % -15,43 |
73,5000 64,0401 |
8,71 Mio. | |
Dominion Energy Inc US25746U1097 |
57,35 16:08 |
57,12 56,73 |
+1,09 % 0,62 |
57,73 56,87 |
438,65 Tsd. | |
Dominos Pizza Inc US25754A2015 |
408,49 16:07 |
402,54 403,55 |
+1,22 % 4,94 |
408,91 400,70 |
75,24 Tsd. | |
Dover Corp US2600031080 |
179,56 16:08 |
180,16 180,25 |
-0,39 % -0,70 |
180,41 178,73 |
62,07 Tsd. | |
Dow Inc US2605571031 |
52,28 16:08 |
51,92 51,93 |
+0,67 % 0,35 |
52,51 51,92 |
434,85 Tsd. | |
DTE Energy Company US2333311072 |
126,83 16:08 |
126,08 125,54 |
+1,03 % 1,29 |
127,59 126,08 |
81,18 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,19 16:09 |
116,48 115,79 |
+1,21 % 1,40 |
117,93 116,34 |
526,36 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,48 16:08 |
82,30 82,12 |
+0,44 % 0,36 |
82,70 82,19 |
254,71 Tsd. | |
Eastman Chemical Co US2774321002 |
100,89 16:08 |
100,25 100,29 |
+0,60 % 0,60 |
101,40 100,25 |
67,94 Tsd. | |
Eaton Corp New IE00B8KQN827 |
292,63 16:08 |
288,20 289,73 |
+1,00 % 2,90 |
292,79 286,62 |
440,30 Tsd. | |
eBay Inc US2786421030 |
58,8500 16:08 |
58,8400 58,8000 |
+0,09 % 0,05 |
59,1600 58,4300 |
356,33 Tsd. | |
Ecolab Inc US2788651006 |
249,27 16:08 |
248,75 247,93 |
+0,54 % 1,34 |
250,69 247,54 |
40,81 Tsd. |