S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,89 16:20 |
149,10 149,09 |
-0,13 % -0,20 |
149,41 148,18 |
120,92 Tsd. | |
Discover Financial Services US2547091080 |
134,58 16:20 |
136,31 135,08 |
-0,37 % -0,50 |
136,67 134,21 |
115,70 Tsd. | |
Dollar General Corporation US2566771059 |
79,46 16:19 |
81,09 81,08 |
-2,00 % -1,62 |
81,71 78,93 |
1,78 Mio. | |
Dollar Tree Inc US2567461080 |
62,5850 16:20 |
63,0900 63,5600 |
-1,53 % -0,98 |
64,5385 62,1500 |
3,53 Mio. | |
Dominion Energy Inc US25746U1097 |
57,73 16:19 |
57,97 57,49 |
+0,42 % 0,24 |
58,13 57,57 |
440,86 Tsd. | |
Dominos Pizza Inc US25754A2015 |
410,97 16:19 |
407,83 405,53 |
+1,34 % 5,44 |
411,12 406,34 |
50,56 Tsd. | |
Dover Corp US2600031080 |
174,23 16:19 |
176,16 176,39 |
-1,22 % -2,16 |
176,86 173,58 |
135,55 Tsd. | |
Dow Inc US2605571031 |
51,34 16:19 |
51,62 51,58 |
-0,47 % -0,24 |
51,73 51,22 |
349,03 Tsd. | |
DTE Energy Company US2333311072 |
124,73 16:19 |
127,31 126,32 |
-1,26 % -1,59 |
127,31 124,45 |
523,14 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,06 16:19 |
117,77 117,06 |
+0,00 % 0,00 |
118,11 116,66 |
317,68 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,66 16:19 |
81,92 81,70 |
-0,05 % -0,04 |
81,95 81,24 |
162,17 Tsd. | |
Eastman Chemical Co US2774321002 |
98,32 16:20 |
99,39 99,24 |
-0,93 % -0,92 |
99,39 98,27 |
72,07 Tsd. | |
Eaton Corp New IE00B8KQN827 |
286,41 16:19 |
287,45 288,77 |
-0,82 % -2,36 |
289,23 283,94 |
214,25 Tsd. | |
eBay Inc US2786421030 |
59,2400 16:20 |
58,9700 58,9500 |
+0,49 % 0,29 |
59,5000 58,8950 |
567,59 Tsd. | |
Ecolab Inc US2788651006 |
244,80 16:19 |
246,20 246,88 |
-0,84 % -2,08 |
246,21 244,79 |
75,02 Tsd. |