S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,89 16:51 |
150,36 151,61 |
-1,13 % -1,72 |
150,50 149,14 |
285,09 Tsd. | |
Discover Financial Services US2547091080 |
137,91 16:51 |
137,74 138,71 |
-0,58 % -0,80 |
138,66 136,86 |
118,03 Tsd. | |
Dollar General Corporation US2566771059 |
84,35 16:51 |
83,02 82,97 |
+1,66 % 1,38 |
85,25 83,02 |
3,53 Mio. | |
Dollar Tree Inc US2567461080 |
84,5700 16:50 |
84,4900 84,4900 |
+0,09 % 0,08 |
85,2150 83,5300 |
872,18 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,37 16:50 |
55,69 55,90 |
+0,84 % 0,47 |
56,41 55,65 |
602,09 Tsd. | |
Dominos Pizza Inc US25754A2015 |
407,31 16:49 |
412,43 414,21 |
-1,67 % -6,91 |
415,50 406,94 |
109,41 Tsd. | |
Dover Corp US2600031080 |
181,15 16:51 |
185,00 186,03 |
-2,62 % -4,88 |
185,50 180,05 |
171,03 Tsd. | |
Dow Inc US2605571031 |
52,32 16:51 |
52,72 53,58 |
-2,35 % -1,26 |
53,06 52,04 |
805,94 Tsd. | |
DTE Energy Company US2333311072 |
126,15 16:50 |
125,00 125,02 |
+0,90 % 1,13 |
126,26 124,79 |
82,55 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,77 16:50 |
114,00 113,95 |
+1,60 % 1,82 |
115,83 113,91 |
740,50 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,92 16:50 |
83,50 84,25 |
-1,58 % -1,33 |
83,94 82,35 |
436,18 Tsd. | |
Eastman Chemical Co US2774321002 |
100,18 16:49 |
101,04 102,37 |
-2,14 % -2,19 |
102,31 99,54 |
91,07 Tsd. | |
Eaton Corp New IE00B8KQN827 |
294,48 16:50 |
304,17 306,93 |
-4,06 % -12,45 |
304,81 293,62 |
423,86 Tsd. | |
eBay Inc US2786421030 |
59,5300 16:51 |
58,9000 59,1000 |
+0,73 % 0,43 |
59,6150 58,7500 |
917,55 Tsd. | |
Ecolab Inc US2788651006 |
250,56 16:49 |
250,73 253,18 |
-1,03 % -2,62 |
252,29 247,67 |
172,28 Tsd. |