S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,94 16:20 |
149,14 150,59 |
+0,23 % 0,35 |
151,08 148,81 |
121,08 Tsd. | |
Discover Financial Services US2547091080 |
132,31 16:20 |
132,81 132,74 |
-0,32 % -0,43 |
133,72 131,86 |
51,33 Tsd. | |
Dollar General Corporation US2566771059 |
124,14 16:20 |
124,33 124,34 |
-0,16 % -0,21 |
125,31 123,76 |
421,74 Tsd. | |
Dollar Tree Inc US2567461080 |
96,0600 16:20 |
96,3800 96,5500 |
-0,51 % -0,49 |
96,9200 95,8900 |
281,98 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,39 16:20 |
56,47 56,52 |
-0,23 % -0,13 |
56,71 56,33 |
228,45 Tsd. | |
Dominos Pizza Inc US25754A2015 |
418,54 16:18 |
422,09 424,48 |
-1,40 % -5,94 |
422,81 417,30 |
36,09 Tsd. | |
Dover Corp US2600031080 |
183,09 16:20 |
183,06 183,39 |
-0,16 % -0,30 |
183,77 182,82 |
40,50 Tsd. | |
Dow Inc US2605571031 |
53,98 16:20 |
53,89 54,03 |
-0,09 % -0,05 |
54,12 53,75 |
469,34 Tsd. | |
DTE Energy Company US2333311072 |
124,27 16:20 |
124,50 124,67 |
-0,32 % -0,40 |
125,01 124,12 |
29,85 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,54 16:20 |
112,77 113,01 |
-0,42 % -0,48 |
113,09 112,38 |
306,85 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,68 16:20 |
81,80 81,64 |
+0,05 % 0,04 |
81,80 81,24 |
200,63 Tsd. | |
Eastman Chemical Co US2774321002 |
100,39 16:20 |
100,84 101,03 |
-0,63 % -0,64 |
100,97 100,10 |
28,78 Tsd. | |
Eaton Corp New IE00B8KQN827 |
297,12 16:20 |
295,00 296,91 |
+0,07 % 0,21 |
297,40 292,40 |
224,25 Tsd. | |
eBay Inc US2786421030 |
59,3300 16:20 |
58,9000 59,0000 |
+0,56 % 0,33 |
59,4200 58,7700 |
314,43 Tsd. | |
Ecolab Inc US2788651006 |
246,87 16:19 |
247,19 247,07 |
-0,08 % -0,20 |
247,40 246,52 |
47,78 Tsd. |