S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,16 16:12 |
150,14 149,79 |
-0,42 % -0,64 |
150,47 149,02 |
151,42 Tsd. | |
Discover Financial Services US2547091080 |
138,64 16:11 |
139,00 138,12 |
+0,38 % 0,52 |
139,56 138,38 |
97,40 Tsd. | |
Dollar General Corporation US2566771059 |
81,90 16:12 |
81,73 83,79 |
-2,26 % -1,89 |
82,31 79,36 |
2,58 Mio. | |
Dollar Tree Inc US2567461080 |
66,2550 16:13 |
72,7900 81,6500 |
-18,85 % -15,40 |
73,5000 64,0401 |
9,24 Mio. | |
Dominion Energy Inc US25746U1097 |
57,27 16:12 |
57,12 56,73 |
+0,94 % 0,54 |
57,73 56,87 |
456,76 Tsd. | |
Dominos Pizza Inc US25754A2015 |
409,14 16:09 |
402,54 403,55 |
+1,39 % 5,59 |
409,14 400,70 |
76,82 Tsd. | |
Dover Corp US2600031080 |
179,43 16:11 |
180,16 180,25 |
-0,46 % -0,82 |
180,41 178,73 |
65,84 Tsd. | |
Dow Inc US2605571031 |
52,25 16:11 |
51,92 51,93 |
+0,62 % 0,32 |
52,51 51,92 |
451,44 Tsd. | |
DTE Energy Company US2333311072 |
126,58 16:12 |
126,08 125,54 |
+0,83 % 1,04 |
127,59 126,08 |
85,79 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,90 16:12 |
116,48 115,79 |
+0,96 % 1,11 |
117,93 116,34 |
547,39 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,43 16:12 |
82,30 82,12 |
+0,38 % 0,31 |
82,70 82,19 |
257,30 Tsd. | |
Eastman Chemical Co US2774321002 |
100,90 16:13 |
100,25 100,29 |
+0,60 % 0,61 |
101,40 100,25 |
69,97 Tsd. | |
Eaton Corp New IE00B8KQN827 |
290,83 16:11 |
288,20 289,73 |
+0,38 % 1,10 |
292,79 286,62 |
466,85 Tsd. | |
eBay Inc US2786421030 |
58,8150 16:13 |
58,8400 58,8000 |
+0,03 % 0,02 |
59,1600 58,4300 |
386,80 Tsd. | |
Ecolab Inc US2788651006 |
249,10 16:11 |
248,75 247,93 |
+0,47 % 1,17 |
250,69 247,54 |
48,91 Tsd. |